Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 191.16
+0.10%
$ 16.63 billion $ 23,268
May 13, 1 PM $ 190.7
+0.15%
$ 16.59 billion $ 23,296
May 13, 12 PM $ 190.49
-0.29%
$ 16.57 billion $ 23,241
May 13, 11 AM $ 190.98
+0.26%
$ 16.62 billion $ 23,482
May 13, 10 AM $ 190.71
-0.04%
$ 16.59 billion $ 23,909
May 13, 9 AM $ 190.88
-0.15%
$ 16.61 billion $ 24,207
May 13, 8 AM $ 191.17
+0.02%
$ 16.63 billion $ 24,318
May 13, 7 AM $ 191.1
+0.20%
$ 16.63 billion $ 24,212
May 13, 6 AM $ 191
+0.07%
$ 16.62 billion $ 23,921
May 13, 5 AM $ 190.99
+0.02%
$ 16.62 billion $ 23,952
May 13, 4 AM $ 190.96
-0.04%
$ 16.61 billion $ 24,010
May 13, 3 AM $ 190.78
+0.00%
$ 16.6 billion $ 23,856
May 13, 2 AM $ 191.19
-0.01%
$ 16.63 billion $ 23,608
May 13, 1 AM $ 190.45
-0.44%
$ 16.57 billion $ 23,702
May 13, 12 AM $ 191.14
+0.09%
$ 16.63 billion $ 24,068
May 12, 11 PM $ 191.03
+0.12%
$ 16.62 billion $ 24,443
May 12, 10 PM $ 191.05
-0.06%
$ 16.62 billion $ 24,687
May 12, 9 PM $ 190.95
+0.05%
$ 16.61 billion $ 24,845
May 12, 8 PM $ 190.79
+0.07%
$ 16.6 billion $ 24,690
May 12, 7 PM $ 190.93
-0.03%
$ 16.61 billion $ 24,542
May 12, 6 PM $ 190.93
-0.13%
$ 16.61 billion $ 24,675
May 12, 5 PM $ 191.22
+0.02%
$ 16.64 billion $ 24,666
May 12, 4 PM $ 191.13
+0.20%
$ 16.63 billion $ 24,496
May 12, 3 PM $ 190.61
-0.25%
$ 16.58 billion $ 24,186
May 12, 2 PM $ 190.89
-0.09%
$ 16.61 billion $ 23,787
May 12, 1 PM $ 190.92
+0.12%
$ 16.61 billion $ 23,914
May 12, 12 PM $ 191.2
-0.15%
$ 16.63 billion $ 24,053
May 12, 11 AM $ 191.44
+0.19%
$ 16.66 billion $ 23,943
May 12, 10 AM $ 191.29
+0.51%
$ 16.64 billion $ 23,597
May 12, 9 AM $ 191.36
+0.18%
$ 16.65 billion $ 23,364
May 12, 8 AM $ 191.07
-0.03%
$ 16.62 billion $ 23,332
May 12, 7 AM $ 191.17
+0.46%
$ 16.63 billion $ 23,181
May 12, 6 AM $ 190.8
-0.08%
$ 16.6 billion $ 23,174
May 12, 5 AM $ 191.21
+0.12%
$ 16.63 billion $ 23,040
May 12, 4 AM $ 190.98
-0.15%
$ 16.61 billion $ 23,054
May 12, 3 AM $ 191.04
+0.09%
$ 16.62 billion $ 23,312
May 12, 2 AM $ 190.93
-0.14%
$ 16.61 billion $ 23,346
May 12, 1 AM $ 191.02
-0.01%
$ 16.62 billion $ 23,411
May 12, 12 AM $ 191.07
+0.26%
$ 16.62 billion $ 23,245
May 11, 11 PM $ 190.71
-0.09%
$ 16.59 billion $ 22,681
May 11, 10 PM $ 190.8
-0.17%
$ 16.6 billion $ 22,531
May 11, 9 PM $ 191.13
+0.13%
$ 16.63 billion $ 22,633
May 11, 8 PM $ 190.89
+0.00%
$ 16.61 billion $ 22,631
May 11, 7 PM $ 190.99
+0.10%
$ 16.62 billion $ 22,452
May 11, 6 PM $ 190.93
-0.04%
$ 16.61 billion $ 22,510
May 11, 5 PM $ 191.02
+0.07%
$ 16.62 billion $ 22,534
May 11, 4 PM $ 190.95
+0.11%
$ 16.61 billion $ 22,417
May 11, 3 PM $ 190.89
-0.16%
$ 16.61 billion $ 22,607
May 11, 2 PM $ 191.19
+0.17%
$ 16.63 billion $ 22,863
May 11, 1 PM $ 191.14
+0.03%
$ 16.63 billion $ 23,267