Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 191.26
+0.00%
$ 16.64 billion $ 20,777
2:09 PM $ 190.78
+0.00%
$ 16.6 billion $ 20,777
2:05 PM $ 190.78
+0.00%
$ 16.6 billion $ 20,781
2:04 PM $ 190.45
+0.00%
$ 16.57 billion $ 20,781
2:00 PM $ 190.45
+0.00%
$ 16.57 billion $ 20,819
1:59 PM $ 190.51
+0.00%
$ 16.57 billion $ 20,819
1:55 PM $ 191.02
+0.00%
$ 16.57 billion $ 20,810
1:54 PM $ 190.94
+0.00%
$ 16.61 billion $ 20,810
1:50 PM $ 190.94
+0.00%
$ 16.61 billion $ 20,923
1:49 PM $ 190.82
+0.00%
$ 16.6 billion $ 20,923
1:45 PM $ 190.82
+0.00%
$ 16.6 billion $ 20,952
1:44 PM $ 190.59
+0.00%
$ 16.58 billion $ 20,952
1:40 PM $ 190.3
+0.00%
$ 16.58 billion $ 21,014
1:39 PM $ 190.29
+0.00%
$ 16.55 billion $ 21,014
1:35 PM $ 190.29
+0.00%
$ 16.55 billion $ 21,083
1:34 PM $ 190.29
+0.00%
$ 16.55 billion $ 21,083
1:30 PM $ 191.03
+0.00%
$ 16.55 billion $ 21,227
1:29 PM $ 191.01
+0.00%
$ 16.62 billion $ 21,227
1:25 PM $ 191.01
+0.00%
$ 16.62 billion $ 21,247
1:24 PM $ 191.04
+0.00%
$ 16.62 billion $ 21,247
1:20 PM $ 190.89
+0.00%
$ 16.62 billion $ 21,283
1:19 PM $ 191.11
+0.00%
$ 16.63 billion $ 21,283
1:15 PM $ 191.11
+0.00%
$ 16.63 billion $ 21,272
1:14 PM $ 190.96
+0.00%
$ 16.61 billion $ 21,272
1:10 PM $ 190.96
+0.00%
$ 16.61 billion $ 21,332
1:09 PM $ 190.97
+0.00%
$ 16.61 billion $ 21,332
1:05 PM $ 190.97
+0.00%
$ 16.61 billion $ 21,459
1:04 PM $ 190.69
+0.00%
$ 16.59 billion $ 21,459
1:00 PM $ 190.69
+0.00%
$ 16.59 billion $ 21,444
12:59 PM $ 190.77
+0.00%
$ 16.6 billion $ 21,444
12:55 PM $ 190.77
+0.00%
$ 16.6 billion $ 21,434
12:54 PM $ 190.77
+0.00%
$ 16.6 billion $ 21,434
12:50 PM $ 190.9
+0.00%
$ 16.6 billion $ 21,459
12:49 PM $ 191.31
+0.00%
$ 16.64 billion $ 21,459
12:45 PM $ 191.31
+0.00%
$ 16.64 billion $ 21,531
12:44 PM $ 190.55
+0.00%
$ 16.58 billion $ 21,531
12:40 PM $ 190.55
+0.00%
$ 16.58 billion $ 21,445
12:39 PM $ 191.08
+0.00%
$ 16.62 billion $ 21,445
12:35 PM $ 191.08
+0.00%
$ 16.62 billion $ 21,470
12:34 PM $ 191.21
+0.00%
$ 16.63 billion $ 21,470
12:30 PM $ 191.21
+0.00%
$ 16.63 billion $ 21,527
12:29 PM $ 190.9
+0.00%
$ 16.61 billion $ 21,527
12:25 PM $ 190.9
+0.00%
$ 16.61 billion $ 21,494
12:24 PM $ 190.74
+0.00%
$ 16.59 billion $ 21,494
12:20 PM $ 190.74
+0.00%
$ 16.59 billion $ 21,538
12:19 PM $ 190.7
+0.00%
$ 16.59 billion $ 21,538
12:15 PM $ 190.7
+0.00%
$ 16.59 billion $ 21,516
12:14 PM $ 191.07
+0.00%
$ 16.62 billion $ 21,516
12:10 PM $ 191.07
+0.00%
$ 16.62 billion $ 21,490
12:09 PM $ 190.87
+0.00%
$ 16.61 billion $ 21,490