Enegra Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 191.19
+0.17%
$ 16.63 billion $ 22,863
May 11, 1 PM $ 191.14
+0.03%
$ 16.63 billion $ 23,267
May 11, 12 PM $ 191.13
+0.05%
$ 16.63 billion $ 23,531
May 11, 11 AM $ 191
+0.17%
$ 16.62 billion $ 23,678
May 11, 10 AM $ 191.03
+0.10%
$ 16.62 billion $ 23,796
May 11, 9 AM $ 190.94
-0.17%
$ 16.61 billion $ 23,870
May 11, 8 AM $ 190.98
+0.01%
$ 16.62 billion $ 24,124
May 11, 7 AM $ 191.04
+0.00%
$ 16.62 billion $ 24,475
May 11, 6 AM $ 190.91
+0.16%
$ 16.61 billion $ 24,270
May 11, 5 AM $ 190.94
-0.07%
$ 16.61 billion $ 24,296
May 11, 4 AM $ 191.16
+0.35%
$ 16.63 billion $ 23,914
May 11, 3 AM $ 190.38
-0.06%
$ 16.56 billion $ 23,529
May 11, 2 AM $ 191.3
+0.02%
$ 16.64 billion $ 23,638
May 11, 1 AM $ 191.24
+0.19%
$ 16.64 billion $ 23,603
May 11, 12 AM $ 190.91
-0.11%
$ 16.61 billion $ 23,608
May 10, 11 PM $ 191.13
+0.07%
$ 16.63 billion $ 23,914
May 10, 10 PM $ 190.9
+0.00%
$ 16.61 billion $ 23,996
May 10, 9 PM $ 191.04
-0.06%
$ 16.62 billion $ 23,972
May 10, 8 PM $ 191.15
-0.04%
$ 16.63 billion $ 23,823
May 10, 7 PM $ 191.03
+0.09%
$ 16.62 billion $ 24,136
May 10, 6 PM $ 190.82
-0.10%
$ 16.6 billion $ 24,076
May 10, 5 PM $ 191.04
+0.25%
$ 16.62 billion $ 23,989
May 10, 4 PM $ 190.84
-0.15%
$ 16.6 billion $ 24,073
May 10, 3 PM $ 191.28
+0.03%
$ 16.64 billion $ 24,184
May 10, 2 PM $ 190.88
+0.10%
$ 16.61 billion $ 24,038
May 10, 1 PM $ 190.51
-0.15%
$ 16.57 billion $ 23,570
May 10, 12 PM $ 190.63
-0.24%
$ 16.58 billion $ 23,638
May 10, 11 AM $ 191.19
+0.01%
$ 16.63 billion $ 24,252
May 10, 10 AM $ 191.15
+0.17%
$ 16.63 billion $ 25,010
May 10, 9 AM $ 191.01
-0.16%
$ 16.62 billion $ 25,760
May 10, 8 AM $ 190.98
+0.04%
$ 16.62 billion $ 25,895
May 10, 7 AM $ 190.74
-0.21%
$ 16.59 billion $ 26,332
May 10, 6 AM $ 191.18
+0.02%
$ 16.63 billion $ 26,976
May 10, 5 AM $ 190.97
-0.02%
$ 16.61 billion $ 27,513
May 10, 4 AM $ 191.11
+0.03%
$ 16.63 billion $ 27,804
May 10, 3 AM $ 190.96
+0.06%
$ 16.61 billion $ 27,987
May 10, 2 AM $ 191.04
+0.12%
$ 16.62 billion $ 28,103
May 10, 1 AM $ 190.96
-0.09%
$ 16.61 billion $ 28,268
May 10, 12 AM $ 190.72
-0.04%
$ 16.59 billion $ 28,426
May 9, 11 PM $ 190.93
-0.02%
$ 16.61 billion $ 28,332
May 9, 10 PM $ 190.98
+0.22%
$ 16.62 billion $ 28,224
May 9, 9 PM $ 191.31
+0.05%
$ 16.64 billion $ 28,284
May 9, 8 PM $ 191.28
+0.05%
$ 16.64 billion $ 28,312
May 9, 7 PM $ 191.1
+0.09%
$ 16.63 billion $ 28,527
May 9, 6 PM $ 190.69
-0.24%
$ 16.59 billion $ 28,454
May 9, 5 PM $ 191.41
+0.04%
$ 16.65 billion $ 28,836
May 9, 4 PM $ 191.16
-0.03%
$ 16.63 billion $ 28,885
May 9, 3 PM $ 191.05
+0.04%
$ 16.62 billion $ 28,570
May 9, 2 PM $ 190.87
+0.02%
$ 16.61 billion $ 28,423
May 9, 1 PM $ 190.8
+0.10%
$ 16.6 billion $ 28,545