Enegra Historical Data

EGX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 190.87
+0.02%
$ 16.61 billion $ 28,423
May 9, 1 PM $ 190.8
+0.10%
$ 16.6 billion $ 28,545
May 9, 12 PM $ 190.55
-0.09%
$ 16.58 billion $ 28,243
May 9, 11 AM $ 190.93
+0.02%
$ 16.61 billion $ 27,782
May 9, 10 AM $ 190.92
-0.02%
$ 16.61 billion $ 27,294
May 9, 9 AM $ 190.76
-0.23%
$ 16.6 billion $ 26,570
May 9, 8 AM $ 191.24
+0.18%
$ 16.64 billion $ 26,045
May 9, 7 AM $ 190.72
-0.26%
$ 16.59 billion $ 25,126
May 9, 6 AM $ 191.09
+0.00%
$ 16.62 billion $ 24,564
May 9, 5 AM $ 190.83
-0.03%
$ 16.6 billion $ 23,874
May 9, 4 AM $ 191.11
-0.15%
$ 16.63 billion $ 23,805
May 9, 3 AM $ 191.2
+0.21%
$ 16.63 billion $ 23,506
May 9, 2 AM $ 190.95
-0.14%
$ 16.61 billion $ 23,021
May 9, 1 AM $ 191.15
+0.13%
$ 16.63 billion $ 22,707
May 9, 12 AM $ 191.02
-0.09%
$ 16.62 billion $ 22,122
May 8, 11 PM $ 191.34
+0.31%
$ 16.65 billion $ 21,933
May 8, 10 PM $ 190.64
-0.31%
$ 16.59 billion $ 21,808
May 8, 9 PM $ 191.29
+0.13%
$ 16.64 billion $ 21,607
May 8, 8 PM $ 190.96
-0.02%
$ 16.61 billion $ 21,352
May 8, 7 PM $ 191.08
+0.15%
$ 16.62 billion $ 20,978
May 8, 6 PM $ 190.68
+0.27%
$ 16.59 billion $ 20,837
May 8, 5 PM $ 190.57
-0.27%
$ 16.58 billion $ 20,712
May 8, 4 PM $ 190.84
-0.03%
$ 16.6 billion $ 20,687
May 8, 3 PM $ 190.61
-0.30%
$ 16.58 billion $ 20,818
May 8, 2 PM $ 190.87
+0.19%
$ 16.61 billion $ 20,853
May 8, 1 PM $ 191.2
-0.05%
$ 16.63 billion $ 20,483
May 8, 12 PM $ 191.19
+0.07%
$ 16.63 billion $ 20,100
May 8, 11 AM $ 190.91
-0.01%
$ 16.61 billion $ 20,078
May 8, 10 AM $ 190.99
-0.01%
$ 16.62 billion $ 20,383
May 8, 9 AM $ 191.01
+0.17%
$ 16.62 billion $ 20,618
May 8, 8 AM $ 190.61
-0.36%
$ 16.58 billion $ 20,762
May 8, 7 AM $ 191.23
+0.47%
$ 16.64 billion $ 21,037
May 8, 6 AM $ 190.62
-0.41%
$ 16.58 billion $ 21,011
May 8, 5 AM $ 190.75
-0.22%
$ 16.59 billion $ 20,958
May 8, 4 AM $ 191.42
+0.25%
$ 16.65 billion $ 21,288
May 8, 3 AM $ 191.04
+0.08%
$ 16.62 billion $ 21,742
May 8, 2 AM $ 190.97
+0.22%
$ 16.61 billion $ 21,830
May 8, 1 AM $ 190.84
-0.07%
$ 16.6 billion $ 21,885
May 8, 12 AM $ 190.89
-0.06%
$ 16.61 billion $ 22,343
May 7, 11 PM $ 190.67
-0.34%
$ 16.59 billion $ 22,638
May 7, 10 PM $ 191.45
+0.37%
$ 16.66 billion $ 23,077
May 7, 9 PM $ 190.8
-0.14%
$ 16.6 billion $ 23,494
May 7, 8 PM $ 190.92
-0.30%
$ 16.61 billion $ 23,869
May 7, 7 PM $ 191.21
+0.00%
$ 16.63 billion $ 23,823
May 7, 6 PM $ 191.1
+0.09%
$ 16.63 billion $ 24,027
May 7, 5 PM $ 191.08
-0.16%
$ 16.62 billion $ 23,884
May 7, 4 PM $ 191.02
-0.11%
$ 16.62 billion $ 23,734
May 7, 3 PM $ 191.09
-0.17%
$ 16.62 billion $ 23,507
May 7, 2 PM $ 191.32
+0.06%
$ 16.64 billion $ 23,738
May 7, 1 PM $ 191.21
+0.03%
$ 16.64 billion $ 23,783