Enegra Historical Data

EGX Page 4
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 190.77
+0.00%
$ 16.6 billion $ 21,434
12:50 PM $ 190.9
+0.00%
$ 16.6 billion $ 21,459
12:49 PM $ 191.31
+0.00%
$ 16.64 billion $ 21,459
12:45 PM $ 191.31
+0.00%
$ 16.64 billion $ 21,531
12:44 PM $ 190.55
+0.00%
$ 16.58 billion $ 21,531
12:40 PM $ 190.55
+0.00%
$ 16.58 billion $ 21,445
12:39 PM $ 191.08
+0.00%
$ 16.62 billion $ 21,445
12:35 PM $ 191.08
+0.00%
$ 16.62 billion $ 21,470
12:34 PM $ 191.21
+0.00%
$ 16.63 billion $ 21,470
12:30 PM $ 191.21
+0.00%
$ 16.63 billion $ 21,527
12:29 PM $ 190.9
+0.00%
$ 16.61 billion $ 21,527
12:25 PM $ 190.9
+0.00%
$ 16.61 billion $ 21,494
12:24 PM $ 190.74
+0.00%
$ 16.59 billion $ 21,494
12:20 PM $ 190.74
+0.00%
$ 16.59 billion $ 21,538
12:19 PM $ 190.7
+0.00%
$ 16.59 billion $ 21,538
12:15 PM $ 190.7
+0.00%
$ 16.59 billion $ 21,516
12:14 PM $ 191.07
+0.00%
$ 16.62 billion $ 21,516
12:10 PM $ 191.07
+0.00%
$ 16.62 billion $ 21,490
12:09 PM $ 190.87
+0.00%
$ 16.61 billion $ 21,490
12:05 PM $ 190.87
+0.00%
$ 16.61 billion $ 21,512
12:04 PM $ 190.78
+0.00%
$ 16.6 billion $ 21,512
12:00 PM $ 190.78
+0.00%
$ 16.6 billion $ 21,545
11:59 AM $ 191.01
+0.00%
$ 16.62 billion $ 21,545
11:55 AM $ 191.01
+0.00%
$ 16.62 billion $ 21,540
11:54 AM $ 190.9
+0.00%
$ 16.61 billion $ 21,540
11:50 AM $ 190.9
+0.00%
$ 16.61 billion $ 21,520
11:49 AM $ 190.44
+0.00%
$ 16.57 billion $ 21,520
11:45 AM $ 190.44
+0.00%
$ 16.57 billion $ 21,459
11:44 AM $ 189.88
+0.00%
$ 16.52 billion $ 21,459
11:40 AM $ 189.88
+0.00%
$ 16.52 billion $ 21,337
11:39 AM $ 191.31
+0.00%
$ 16.64 billion $ 21,337
11:35 AM $ 191.31
+0.00%
$ 16.64 billion $ 21,439
11:34 AM $ 191.29
+0.00%
$ 16.64 billion $ 21,439
11:30 AM $ 191.29
+0.00%
$ 16.64 billion $ 21,371
11:29 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,371
11:25 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,363
11:24 AM $ 190.97
+0.00%
$ 16.61 billion $ 21,363
11:20 AM $ 190.97
+0.00%
$ 16.61 billion $ 21,353
11:19 AM $ 191
+0.00%
$ 16.62 billion $ 21,353
11:15 AM $ 191
+0.00%
$ 16.62 billion $ 21,236
11:14 AM $ 190.72
+0.00%
$ 16.59 billion $ 21,236
11:10 AM $ 190.72
+0.00%
$ 16.59 billion $ 21,264
11:09 AM $ 190.88
+0.00%
$ 16.61 billion $ 21,264
11:05 AM $ 190.88
+0.00%
$ 16.61 billion $ 21,278
11:04 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,278
11:00 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,293
10:59 AM $ 191.07
+0.00%
$ 16.62 billion $ 21,293
10:55 AM $ 191.07
+0.00%
$ 16.62 billion $ 21,233
10:54 AM $ 191.28
+0.00%
$ 16.64 billion $ 21,233
10:50 AM $ 191.28
+0.00%
$ 16.64 billion $ 21,228