Enegra Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 191.21
+0.03%
$ 16.64 billion $ 23,783
May 7, 12 PM $ 191.02
+0.13%
$ 16.62 billion $ 23,647
May 7, 11 AM $ 190.71
-0.20%
$ 16.59 billion $ 23,352
May 7, 10 AM $ 190.82
-0.06%
$ 16.6 billion $ 22,838
May 7, 9 AM $ 190.72
-0.11%
$ 16.59 billion $ 22,388
May 7, 8 AM $ 191.22
+0.20%
$ 16.64 billion $ 22,254
May 7, 7 AM $ 191.23
+0.03%
$ 16.64 billion $ 21,964
May 7, 6 AM $ 191.05
-0.17%
$ 16.62 billion $ 21,869
May 7, 5 AM $ 191.11
-0.09%
$ 16.63 billion $ 21,868
May 7, 4 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,556
May 7, 3 AM $ 191.14
+0.04%
$ 16.63 billion $ 21,294
May 7, 2 AM $ 191.27
+0.24%
$ 16.64 billion $ 21,164
May 7, 1 AM $ 190.97
-0.17%
$ 16.61 billion $ 21,026
May 7, 12 AM $ 191.1
-0.01%
$ 16.63 billion $ 20,845
May 6, 11 PM $ 191.12
-0.01%
$ 16.63 billion $ 20,572
May 6, 10 PM $ 191.24
+0.03%
$ 16.64 billion $ 20,286
May 6, 9 PM $ 191.33
+0.17%
$ 16.65 billion $ 19,927
May 6, 8 PM $ 190.7
-0.14%
$ 16.59 billion $ 19,778
May 6, 7 PM $ 190.81
-0.22%
$ 16.6 billion $ 19,822
May 6, 6 PM $ 191.2
+0.30%
$ 16.63 billion $ 19,822
May 6, 5 PM $ 190.7
-0.41%
$ 16.59 billion $ 20,201
May 6, 4 PM $ 191.34
+0.20%
$ 16.65 billion $ 20,555
May 6, 3 PM $ 190.5
-0.26%
$ 16.57 billion $ 20,808
May 6, 2 PM $ 190.95
+0.06%
$ 16.61 billion $ 20,651
May 6, 1 PM $ 191.21
+0.05%
$ 16.63 billion $ 20,607
May 6, 12 PM $ 191.06
-0.03%
$ 16.62 billion $ 20,852
May 6, 11 AM $ 191.11
-0.01%
$ 16.63 billion $ 21,029
May 6, 10 AM $ 191.34
+0.16%
$ 16.65 billion $ 21,410
May 6, 9 AM $ 191.25
+0.15%
$ 16.64 billion $ 21,826
May 6, 8 AM $ 191.11
+0.15%
$ 16.63 billion $ 22,377
May 6, 7 AM $ 191.01
-0.30%
$ 16.62 billion $ 23,082
May 6, 6 AM $ 191.55
+0.29%
$ 16.66 billion $ 23,342
May 6, 5 AM $ 190.97
+0.21%
$ 16.61 billion $ 23,478
May 6, 4 AM $ 190.63
-0.22%
$ 16.58 billion $ 23,670
May 6, 3 AM $ 191.34
+0.15%
$ 16.65 billion $ 24,040
May 6, 2 AM $ 190.77
-0.21%
$ 16.6 billion $ 24,060
May 6, 1 AM $ 191.08
+0.05%
$ 16.62 billion $ 24,702
May 6, 12 AM $ 191.01
+0.14%
$ 16.62 billion $ 24,726
May 5, 11 PM $ 190.93
+0.17%
$ 16.61 billion $ 24,811
May 5, 10 PM $ 190.52
-0.37%
$ 16.57 billion $ 24,917
May 5, 9 PM $ 191.48
+0.60%
$ 16.66 billion $ 25,201
May 5, 8 PM $ 191.18
+0.05%
$ 16.63 billion $ 25,194
May 5, 7 PM $ 191.13
-0.11%
$ 16.63 billion $ 25,396
May 5, 6 PM $ 190.85
+0.33%
$ 16.6 billion $ 25,626
May 5, 5 PM $ 190.32
-0.39%
$ 16.56 billion $ 25,474
May 5, 4 PM $ 190.67
-0.32%
$ 16.59 billion $ 25,871
May 5, 3 PM $ 191.18
+0.28%
$ 16.63 billion $ 26,158
May 5, 2 PM $ 190.65
-0.27%
$ 16.59 billion $ 26,103
May 5, 1 PM $ 190.8
+0.11%
$ 16.6 billion $ 26,148
May 5, 12 PM $ 190.7
-0.01%
$ 16.59 billion $ 26,333