Enegra Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 190.78
+0.00%
$ 16.6 billion $ 21,545
11:59 AM $ 191.01
+0.00%
$ 16.62 billion $ 21,545
11:55 AM $ 191.01
+0.00%
$ 16.62 billion $ 21,540
11:54 AM $ 190.9
+0.00%
$ 16.61 billion $ 21,540
11:50 AM $ 190.9
+0.00%
$ 16.61 billion $ 21,520
11:49 AM $ 190.44
+0.00%
$ 16.57 billion $ 21,520
11:45 AM $ 190.44
+0.00%
$ 16.57 billion $ 21,459
11:44 AM $ 189.88
+0.00%
$ 16.52 billion $ 21,459
11:40 AM $ 189.88
+0.00%
$ 16.52 billion $ 21,337
11:39 AM $ 191.31
+0.00%
$ 16.64 billion $ 21,337
11:35 AM $ 191.31
+0.00%
$ 16.64 billion $ 21,439
11:34 AM $ 191.29
+0.00%
$ 16.64 billion $ 21,439
11:30 AM $ 191.29
+0.00%
$ 16.64 billion $ 21,371
11:29 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,371
11:25 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,363
11:24 AM $ 190.97
+0.00%
$ 16.61 billion $ 21,363
11:20 AM $ 190.97
+0.00%
$ 16.61 billion $ 21,353
11:19 AM $ 191
+0.00%
$ 16.62 billion $ 21,353
11:15 AM $ 191
+0.00%
$ 16.62 billion $ 21,236
11:14 AM $ 190.72
+0.00%
$ 16.59 billion $ 21,236
11:10 AM $ 190.72
+0.00%
$ 16.59 billion $ 21,264
11:09 AM $ 190.88
+0.00%
$ 16.61 billion $ 21,264
11:05 AM $ 190.88
+0.00%
$ 16.61 billion $ 21,278
11:04 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,278
11:00 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,293
10:59 AM $ 191.07
+0.00%
$ 16.62 billion $ 21,293
10:55 AM $ 191.07
+0.00%
$ 16.62 billion $ 21,233
10:54 AM $ 191.28
+0.00%
$ 16.64 billion $ 21,233
10:50 AM $ 191.28
+0.00%
$ 16.64 billion $ 21,228
10:49 AM $ 191
+0.00%
$ 16.62 billion $ 21,228
10:45 AM $ 191
+0.00%
$ 16.62 billion $ 21,227
10:44 AM $ 190.29
+0.00%
$ 16.56 billion $ 21,227
10:40 AM $ 190.29
+0.00%
$ 16.56 billion $ 21,127
10:39 AM $ 190.8
+0.00%
$ 16.6 billion $ 21,127
10:35 AM $ 190.8
+0.00%
$ 16.6 billion $ 21,137
10:34 AM $ 190.9
+0.00%
$ 16.61 billion $ 21,137
10:30 AM $ 190.9
+0.00%
$ 16.61 billion $ 21,173
10:29 AM $ 190.61
+0.00%
$ 16.58 billion $ 21,173
10:25 AM $ 190.61
+0.00%
$ 16.58 billion $ 21,175
10:24 AM $ 190.94
+0.00%
$ 16.61 billion $ 21,175
10:20 AM $ 190.94
+0.00%
$ 16.61 billion $ 21,127
10:19 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,127
10:15 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,181
10:14 AM $ 191.34
+0.00%
$ 16.65 billion $ 21,181
10:10 AM $ 191.34
+0.00%
$ 16.65 billion $ 21,208
10:09 AM $ 191.21
+0.00%
$ 16.64 billion $ 21,208
10:05 AM $ 191.21
+0.00%
$ 16.64 billion $ 21,210
10:04 AM $ 191.29
+0.00%
$ 16.64 billion $ 21,210
10:00 AM $ 191.29
+0.00%
$ 16.64 billion $ 21,123
9:59 AM $ 191.06
+0.00%
$ 16.62 billion $ 21,123