Enegra Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,293
10:59 AM $ 191.07
+0.00%
$ 16.62 billion $ 21,293
10:55 AM $ 191.07
+0.00%
$ 16.62 billion $ 21,233
10:54 AM $ 191.28
+0.00%
$ 16.64 billion $ 21,233
10:50 AM $ 191.28
+0.00%
$ 16.64 billion $ 21,228
10:49 AM $ 191
+0.00%
$ 16.62 billion $ 21,228
10:45 AM $ 191
+0.00%
$ 16.62 billion $ 21,227
10:44 AM $ 190.29
+0.00%
$ 16.56 billion $ 21,227
10:40 AM $ 190.29
+0.00%
$ 16.56 billion $ 21,127
10:39 AM $ 190.8
+0.00%
$ 16.6 billion $ 21,127
10:35 AM $ 190.8
+0.00%
$ 16.6 billion $ 21,137
10:34 AM $ 190.9
+0.00%
$ 16.61 billion $ 21,137
10:30 AM $ 190.9
+0.00%
$ 16.61 billion $ 21,173
10:29 AM $ 190.61
+0.00%
$ 16.58 billion $ 21,173
10:25 AM $ 190.61
+0.00%
$ 16.58 billion $ 21,175
10:24 AM $ 190.94
+0.00%
$ 16.61 billion $ 21,175
10:20 AM $ 190.94
+0.00%
$ 16.61 billion $ 21,127
10:19 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,127
10:15 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,181
10:14 AM $ 191.34
+0.00%
$ 16.65 billion $ 21,181
10:10 AM $ 191.34
+0.00%
$ 16.65 billion $ 21,208
10:09 AM $ 191.21
+0.00%
$ 16.64 billion $ 21,208
10:05 AM $ 191.21
+0.00%
$ 16.64 billion $ 21,210
10:04 AM $ 191.29
+0.00%
$ 16.64 billion $ 21,210
10:00 AM $ 191.29
+0.00%
$ 16.64 billion $ 21,123
9:59 AM $ 191.06
+0.00%
$ 16.62 billion $ 21,123
9:55 AM $ 191.21
+0.00%
$ 16.62 billion $ 21,100
9:54 AM $ 191.13
+0.00%
$ 16.63 billion $ 21,100
9:50 AM $ 191.13
+0.00%
$ 16.63 billion $ 21,065
9:49 AM $ 191.14
+0.00%
$ 16.63 billion $ 21,065
9:45 AM $ 191.14
+0.00%
$ 16.63 billion $ 21,077
9:44 AM $ 191.03
+0.00%
$ 16.62 billion $ 21,077
9:40 AM $ 191.03
+0.00%
$ 16.62 billion $ 21,066
9:39 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,066
9:35 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,064
9:34 AM $ 191.01
+0.00%
$ 16.62 billion $ 21,064
9:30 AM $ 191.01
+0.00%
$ 16.62 billion $ 20,988
9:29 AM $ 191.13
+0.00%
$ 16.63 billion $ 20,988
9:25 AM $ 191.13
+0.00%
$ 16.63 billion $ 21,064
9:24 AM $ 190.47
+0.00%
$ 16.57 billion $ 21,064
9:20 AM $ 190.47
+0.00%
$ 16.57 billion $ 21,045
9:19 AM $ 190.81
+0.00%
$ 16.6 billion $ 21,045
9:15 AM $ 190.81
+0.00%
$ 16.6 billion $ 21,102
9:14 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,102
9:10 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,200
9:09 AM $ 191.26
+0.00%
$ 16.64 billion $ 21,200
9:05 AM $ 191.26
+0.00%
$ 16.64 billion $ 21,246
9:04 AM $ 190.49
+0.00%
$ 16.57 billion $ 21,246
9:00 AM $ 190.49
+0.00%
$ 16.57 billion $ 21,168
8:59 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,168