Enegra Historical Data

EGX Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 191.13
+0.00%
$ 16.63 billion $ 21,065
9:49 AM $ 191.14
+0.00%
$ 16.63 billion $ 21,065
9:45 AM $ 191.14
+0.00%
$ 16.63 billion $ 21,077
9:44 AM $ 191.03
+0.00%
$ 16.62 billion $ 21,077
9:40 AM $ 191.03
+0.00%
$ 16.62 billion $ 21,066
9:39 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,066
9:35 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,064
9:34 AM $ 191.01
+0.00%
$ 16.62 billion $ 21,064
9:30 AM $ 191.01
+0.00%
$ 16.62 billion $ 20,988
9:29 AM $ 191.13
+0.00%
$ 16.63 billion $ 20,988
9:25 AM $ 191.13
+0.00%
$ 16.63 billion $ 21,064
9:24 AM $ 190.47
+0.00%
$ 16.57 billion $ 21,064
9:20 AM $ 190.47
+0.00%
$ 16.57 billion $ 21,045
9:19 AM $ 190.81
+0.00%
$ 16.6 billion $ 21,045
9:15 AM $ 190.81
+0.00%
$ 16.6 billion $ 21,102
9:14 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,102
9:10 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,200
9:09 AM $ 191.26
+0.00%
$ 16.64 billion $ 21,200
9:05 AM $ 191.26
+0.00%
$ 16.64 billion $ 21,246
9:04 AM $ 190.49
+0.00%
$ 16.57 billion $ 21,246
9:00 AM $ 190.49
+0.00%
$ 16.57 billion $ 21,168
8:59 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,168
8:55 AM $ 190.89
+0.00%
$ 16.61 billion $ 21,258
8:54 AM $ 190.92
+0.00%
$ 16.61 billion $ 21,258
8:50 AM $ 190.92
+0.00%
$ 16.61 billion $ 21,294
8:49 AM $ 191.1
+0.00%
$ 16.63 billion $ 21,294
8:45 AM $ 191.1
+0.00%
$ 16.63 billion $ 21,331
8:44 AM $ 191.26
+0.00%
$ 16.64 billion $ 21,331
8:40 AM $ 191.26
+0.00%
$ 16.64 billion $ 21,377
8:39 AM $ 191.5
+0.00%
$ 16.66 billion $ 21,377
8:35 AM $ 191.5
+0.00%
$ 16.66 billion $ 21,385
8:34 AM $ 191.12
+0.00%
$ 16.63 billion $ 21,385
8:30 AM $ 191.12
+0.00%
$ 16.63 billion $ 21,435
8:29 AM $ 191.37
+0.00%
$ 16.65 billion $ 21,435
8:25 AM $ 191.37
+0.00%
$ 16.65 billion $ 21,448
8:24 AM $ 191.16
+0.00%
$ 16.63 billion $ 21,448
8:20 AM $ 191.16
+0.00%
$ 16.63 billion $ 21,439
8:19 AM $ 190.48
+0.00%
$ 16.57 billion $ 21,439
8:15 AM $ 190.48
+0.00%
$ 16.57 billion $ 21,342
8:14 AM $ 190.66
+0.00%
$ 16.59 billion $ 21,342
8:10 AM $ 190.66
+0.00%
$ 16.59 billion $ 21,318
8:09 AM $ 190.73
+0.00%
$ 16.59 billion $ 21,318
8:05 AM $ 190.73
+0.00%
$ 16.59 billion $ 21,288
8:04 AM $ 190.63
+0.00%
$ 16.59 billion $ 21,288
8:00 AM $ 190.63
+0.00%
$ 16.59 billion $ 21,299
7:59 AM $ 190.68
+0.00%
$ 16.59 billion $ 21,299
7:55 AM $ 190.68
+0.00%
$ 16.59 billion $ 21,330
7:54 AM $ 191.01
+0.00%
$ 16.62 billion $ 21,330
7:50 AM $ 191.05
+0.00%
$ 16.62 billion $ 21,319
7:49 AM $ 191.2
+0.00%
$ 16.63 billion $ 21,319