Enegra Historical Data

EGX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 190.88
-0.05%
$ 16.61 billion $ 147,043
May 29, 2025 $ 190.97
+0.06%
$ 16.61 billion $ 99,310
May 28, 2025 $ 190.73
-0.39%
$ 16.59 billion $ 156,541
May 27, 2025 $ 191.47
+0.50%
$ 16.66 billion $ 186,360
May 26, 2025 $ 190.51
-0.43%
$ 16.57 billion $ 160,305
May 25, 2025 $ 191.33
+0.34%
$ 16.65 billion $ 162,537
May 24, 2025 $ 190.49
-0.16%
$ 16.57 billion $ 167,595
May 23, 2025 $ 190.78
-0.25%
$ 16.6 billion $ 163,146
May 22, 2025 $ 191.25
+0.26%
$ 16.64 billion $ 169,762
May 21, 2025 $ 190.7
-0.37%
$ 16.59 billion $ 160,217
May 20, 2025 $ 191.35
-0.04%
$ 16.65 billion $ 151,265
May 19, 2025 $ 191.42
-0.09%
$ 16.65 billion $ 158,351
May 18, 2025 $ 191.33
+0.34%
$ 16.65 billion $ 116,264
May 17, 2025 $ 190.71
+0.11%
$ 16.59 billion $ 117,685
May 16, 2025 $ 190.5
-0.24%
$ 16.57 billion $ 122,036
May 15, 2025 $ 190.92
-0.17%
$ 16.61 billion $ 115,968
May 14, 2025 $ 191.28
+0.05%
$ 16.64 billion $ 163,466
May 13, 2025 $ 191.02
+0.02%
$ 16.62 billion $ 162,663
May 12, 2025 $ 191.07
+0.44%
$ 16.62 billion $ 159,963
May 11, 2025 $ 190.18
-0.23%
$ 16.55 billion $ 159,255
May 10, 2025 $ 190.92
+0.16%
$ 16.61 billion $ 164,788
May 9, 2025 $ 190.62
-0.16%
$ 16.58 billion $ 169,562
May 8, 2025 $ 190.96
-0.17%
$ 16.61 billion $ 172,205
May 7, 2025 $ 191.32
+0.32%
$ 16.65 billion $ 171,368
May 6, 2025 $ 190.81
+0.18%
$ 16.6 billion $ 161,909
May 5, 2025 $ 190.38
-0.71%
$ 16.56 billion $ 162,064
May 4, 2025 $ 191.74
+0.63%
$ 16.68 billion $ 158,201
May 3, 2025 $ 190.62
-0.46%
$ 16.58 billion $ 161,199
May 2, 2025 $ 191.5
+0.12%
$ 16.66 billion $ 160,721
May 1, 2025 $ 191.22
+0.33%
$ 16.64 billion $ 157,034
Apr 30, 2025 $ 190.61
-0.43%
$ 16.58 billion $ 155,371
Apr 29, 2025 $ 190.29
-0.40%
$ 16.56 billion $ 159,446
Apr 28, 2025 $ 190.99
+0.14%
$ 16.62 billion $ 158,992
Apr 27, 2025 $ 190.81
+0.28%
$ 16.6 billion $ 157,064
Apr 26, 2025 $ 190.13
-0.49%
$ 16.54 billion $ 155,612
Apr 25, 2025 $ 191.11
+0.04%
$ 16.63 billion $ 165,342
Apr 24, 2025 $ 191.02
+0.28%
$ 16.62 billion $ 161,000
Apr 23, 2025 $ 190.47
-0.36%
$ 16.57 billion $ 158,018
Apr 22, 2025 $ 191.2
-0.27%
$ 16.63 billion $ 162,659
Apr 21, 2025 $ 191.83
+0.71%
$ 16.69 billion $ 164,966
Apr 20, 2025 $ 190.45
-0.51%
$ 16.57 billion $ 157,316
Apr 19, 2025 $ 191.47
+0.14%
$ 16.66 billion $ 161,701
Apr 18, 2025 $ 191.23
+0.22%
$ 16.64 billion $ 167,364
Apr 17, 2025 $ 190.8
-0.10%
$ 16.6 billion $ 156,305
Apr 16, 2025 $ 191
+0.42%
$ 16.62 billion $ 164,796
Apr 15, 2025 $ 190.15
-0.32%
$ 16.54 billion $ 161,982
Apr 14, 2025 $ 190.69
-0.61%
$ 16.59 billion $ 158,812
Apr 13, 2025 $ 191.87
+0.84%
$ 16.69 billion $ 144,931
Apr 12, 2025 $ 190.35
-0.16%
$ 16.56 billion $ 156,418
Apr 11, 2025 $ 190.73
+0.22%
$ 16.59 billion $ 148,290