Enegra Historical Data

EGX Page 8
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 191.26
+0.00%
$ 16.64 billion $ 21,331
8:40 AM $ 191.26
+0.00%
$ 16.64 billion $ 21,377
8:39 AM $ 191.5
+0.00%
$ 16.66 billion $ 21,377
8:35 AM $ 191.5
+0.00%
$ 16.66 billion $ 21,385
8:34 AM $ 191.12
+0.00%
$ 16.63 billion $ 21,385
8:30 AM $ 191.12
+0.00%
$ 16.63 billion $ 21,435
8:29 AM $ 191.37
+0.00%
$ 16.65 billion $ 21,435
8:25 AM $ 191.37
+0.00%
$ 16.65 billion $ 21,448
8:24 AM $ 191.16
+0.00%
$ 16.63 billion $ 21,448
8:20 AM $ 191.16
+0.00%
$ 16.63 billion $ 21,439
8:19 AM $ 190.48
+0.00%
$ 16.57 billion $ 21,439
8:15 AM $ 190.48
+0.00%
$ 16.57 billion $ 21,342
8:14 AM $ 190.66
+0.00%
$ 16.59 billion $ 21,342
8:10 AM $ 190.66
+0.00%
$ 16.59 billion $ 21,318
8:09 AM $ 190.73
+0.00%
$ 16.59 billion $ 21,318
8:05 AM $ 190.73
+0.00%
$ 16.59 billion $ 21,288
8:04 AM $ 190.63
+0.00%
$ 16.59 billion $ 21,288
8:00 AM $ 190.63
+0.00%
$ 16.59 billion $ 21,299
7:59 AM $ 190.68
+0.00%
$ 16.59 billion $ 21,299
7:55 AM $ 190.68
+0.00%
$ 16.59 billion $ 21,330
7:54 AM $ 191.01
+0.00%
$ 16.62 billion $ 21,330
7:50 AM $ 191.05
+0.00%
$ 16.62 billion $ 21,319
7:49 AM $ 191.2
+0.00%
$ 16.63 billion $ 21,319
7:45 AM $ 191.2
+0.00%
$ 16.63 billion $ 21,327
7:44 AM $ 190.98
+0.00%
$ 16.62 billion $ 21,327
7:40 AM $ 190.87
+0.00%
$ 16.62 billion $ 21,329
7:39 AM $ 190.98
+0.00%
$ 16.62 billion $ 21,329
7:35 AM $ 190.98
+0.00%
$ 16.62 billion $ 21,391
7:34 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,391
7:30 AM $ 190.96
+0.00%
$ 16.61 billion $ 21,379
7:29 AM $ 191.04
+0.00%
$ 16.62 billion $ 21,379
7:25 AM $ 191.04
+0.00%
$ 16.62 billion $ 21,394
7:24 AM $ 191.25
+0.00%
$ 16.64 billion $ 21,394
7:20 AM $ 191.46
+0.00%
$ 16.64 billion $ 21,428
7:19 AM $ 191.45
+0.00%
$ 16.66 billion $ 21,428
7:15 AM $ 191.45
+0.00%
$ 16.66 billion $ 21,499
7:14 AM $ 190.84
+0.00%
$ 16.6 billion $ 21,499
7:10 AM $ 190.84
+0.00%
$ 16.6 billion $ 21,509
7:09 AM $ 191.03
+0.00%
$ 16.62 billion $ 21,509
7:05 AM $ 190.87
+0.00%
$ 16.62 billion $ 21,563
7:04 AM $ 190.92
+0.00%
$ 16.61 billion $ 21,563
7:00 AM $ 190.92
+0.00%
$ 16.61 billion $ 21,589
6:59 AM $ 190.83
+0.00%
$ 16.6 billion $ 21,589
6:55 AM $ 190.93
+0.00%
$ 16.6 billion $ 21,629
6:54 AM $ 190.93
+0.00%
$ 16.61 billion $ 21,629
6:50 AM $ 190.93
+0.00%
$ 16.61 billion $ 21,681
6:49 AM $ 191.24
+0.00%
$ 16.64 billion $ 21,681
6:45 AM $ 191.24
+0.00%
$ 16.64 billion $ 21,795
6:44 AM $ 191.09
+0.00%
$ 16.63 billion $ 21,795
6:40 AM $ 191.09
+0.00%
$ 16.63 billion $ 21,846