Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today $ 190.3
+0.00%
$ 16.55 billion $ 21,014
Yesterday $ 190.51
-0.06%
$ 16.57 billion $ 23,443
May 13, 2026 $ 190.77
-0.11%
$ 16.6 billion $ 22,198
May 12, 2026 $ 191.03
+0.24%
$ 16.62 billion $ 24,443
May 11, 2026 $ 190.71
-0.21%
$ 16.59 billion $ 22,681
May 10, 2026 $ 191.13
+0.17%
$ 16.63 billion $ 23,914
May 9, 2026 $ 190.93
-0.13%
$ 16.61 billion $ 28,332
May 8, 2026 $ 191.34
+0.18%
$ 16.65 billion $ 21,933
May 7, 2026 $ 190.67
-0.23%
$ 16.59 billion $ 22,638
May 6, 2026 $ 191.12
+0.20%
$ 16.63 billion $ 20,572
May 5, 2026 $ 190.93
-0.16%
$ 16.61 billion $ 24,811
May 4, 2026 $ 190.95
-0.15%
$ 16.61 billion $ 26,659
May 3, 2026 $ 190.92
-0.01%
$ 16.61 billion $ 26,066
May 2, 2026 $ 190.79
-0.24%
$ 16.6 billion $ 27,636
May 1, 2026 $ 191.36
-0.01%
$ 16.65 billion $ 21,981
Apr 30, 2026 $ 191.42
+0.26%
$ 16.65 billion $ 24,406
Apr 29, 2026 $ 191
-0.18%
$ 16.62 billion $ 25,265
Apr 28, 2026 $ 191.21
+0.29%
$ 16.63 billion $ 24,571
Apr 27, 2026 $ 190.56
-0.26%
$ 16.58 billion $ 23,493
Apr 26, 2026 $ 191.07
-0.01%
$ 16.62 billion $ 26,751
Apr 25, 2026 $ 190.83
+0.02%
$ 16.6 billion $ 24,653
Apr 24, 2026 $ 190.89
+0.01%
$ 16.61 billion $ 23,857
Apr 23, 2026 $ 190.77
-0.08%
$ 16.6 billion $ 25,128
Apr 22, 2026 $ 190.85
-0.12%
$ 16.6 billion $ 26,141
Apr 21, 2026 $ 191.26
+0.05%
$ 16.64 billion $ 23,732
Apr 20, 2026 $ 191.34
+0.18%
$ 16.65 billion $ 25,797
Apr 19, 2026 $ 190.97
-0.09%
$ 16.61 billion $ 26,765
Apr 18, 2026 $ 191.24
+0.10%
$ 16.64 billion $ 23,352
Apr 17, 2026 $ 191.27
+0.33%
$ 16.64 billion $ 24,683
Apr 16, 2026 $ 190.96
+0.03%
$ 16.61 billion $ 23,291
Apr 15, 2026 $ 191.07
-0.04%
$ 16.62 billion $ 26,986
Apr 14, 2026 $ 191.41
+0.28%
$ 16.65 billion $ 24,434
Apr 13, 2026 $ 190.61
-0.39%
$ 16.58 billion $ 21,688
Apr 12, 2026 $ 191.29
+0.32%
$ 16.64 billion $ 83,775
Apr 11, 2026 $ 191.07
+0.17%
$ 16.62 billion $ 85,349
Apr 10, 2026 $ 190.82
+0.12%
$ 16.6 billion $ 79,578
Apr 9, 2026 $ 190.75
-0.31%
$ 16.6 billion $ 81,482
Apr 8, 2026 $ 191.5
+0.68%
$ 16.66 billion $ 85,358
Apr 7, 2026 $ 190.32
-0.06%
$ 16.56 billion $ 84,681
Apr 6, 2026 $ 190.66
-0.17%
$ 16.59 billion $ 86,163
Apr 5, 2026 $ 191.09
+0.21%
$ 16.63 billion $ 86,758
Apr 4, 2026 $ 191.11
+0.16%
$ 16.63 billion $ 88,566
Apr 3, 2026 $ 191.44
+0.30%
$ 16.66 billion $ 85,056
Apr 2, 2026 $ 190.87
+0.06%
$ 16.61 billion $ 84,208
Apr 1, 2026 $ 191.11
-0.05%
$ 16.63 billion $ 83,230
Mar 31, 2026 $ 191.21
-0.07%
$ 16.63 billion $ 85,701
Mar 30, 2026 $ 191.35
+0.70%
$ 16.65 billion $ 80,586
Mar 29, 2026 $ 190.53
-0.28%
$ 16.58 billion $ 81,151
Mar 28, 2026 $ 190.53
-0.04%
$ 16.58 billion $ 90,157
Mar 27, 2026 $ 190.61
-0.09%
$ 16.58 billion $ 86,525
Download