Worldcore Historical Data

WRC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000198
+0.68%
$ 35,319 $ 69
Jun 8, 2020 $ 0.000197
-0.37%
$ 35,082 $ 23
Jun 7, 2020 $ 0.000198
+0.41%
$ 35,205 $ 25
Jun 6, 2020 $ 0.000197
-32.76%
$ 35,064 $ 14
Jun 5, 2020 $ 0.000293
-1.21%
$ 52,156 $ 0
Jun 4, 2020 $ 0.000297
+1.09%
$ 52,808 $ 0
Jun 3, 2020 $ 0.000293
+1.66%
$ 52,242 $ 0
Jun 2, 2020 $ 0.000289
-6.35%
$ 51,384 $ 0
Jun 1, 2020 $ 0.000308
+8.46%
$ 54,881 $ 0
May 31, 2020 $ 0.000284
-2.23%
$ 50,598 $ 0
May 30, 2020 $ 0.000291
+2.62%
$ 51,741 $ 0
May 29, 2020 $ 0.000283
-1.34%
$ 50,431 $ 0
May 28, 2020 $ 0.000287
+56.09%
$ 51,095 $ 11
May 27, 2020 $ 0.000184
+3.62%
$ 32,723 $ 0
May 26, 2020 $ 0.000177
-0.15%
$ 31,576 $ 1
May 25, 2020 $ 0.000178
-32.54%
$ 31,629 $ 8
May 24, 2020 $ 0.000263
-4.47%
$ 46,916 $ 26
May 23, 2020 $ 0.000276
+0.17%
$ 49,111 $ 46
May 22, 2020 $ 0.000275
+1.12%
$ 49,020 $ 24
May 21, 2020 $ 0.000272
-4.75%
$ 48,493 $ 1
May 20, 2020 $ 0.000286
-2.47%
$ 50,922 $ 15
May 19, 2020 $ 0.000293
+0.41%
$ 52,214 $ 95
May 18, 2020 $ 0.000292
+0.60%
$ 52,013 $ 88
May 17, 2020 $ 0.00029
+3.18%
$ 51,698 $ 148
May 16, 2020 $ 0.000281
+0.50%
$ 50,095 $ 0
May 15, 2020 $ 0.00028
-4.45%
$ 49,830 $ 0
May 14, 2020 $ 0.000293
+5.22%
$ 52,149 $ 0
May 13, 2020 $ 0.000278
+5.36%
$ 49,562 $ 24
May 12, 2020 $ 0.000264
+2.29%
$ 47,016 $ 28
May 11, 2020 $ 0.000258
-1.78%
$ 45,969 $ 36
May 10, 2020 $ 0.000263
-8.51%
$ 46,806 $ 55
May 9, 2020 $ 0.000287
-2.61%
$ 51,174 $ 106
May 8, 2020 $ 0.000295
-1.11%
$ 52,548 $ 0
May 7, 2020 $ 0.000298
+8.29%
$ 53,148 $ 0
May 6, 2020 $ 0.000276
+2.37%
$ 49,095 $ 0
May 5, 2020 $ 0.000269
+0.90%
$ 47,909 $ 0
May 4, 2020 $ 0.000267
+0.03%
$ 47,487 $ 0
May 3, 2020 $ 0.000267
-0.78%
$ 47,475 $ 0
May 2, 2020 $ 0.000269
+1.41%
$ 47,855 $ 0
May 1, 2020 $ 0.000265
+2.45%
$ 47,193 $ 0
Apr 30, 2020 $ 0.000258
-1.68%
$ 46,031 $ 0
Apr 29, 2020 $ 0.000263
+12.85%
$ 46,821 $ 0
Apr 28, 2020 $ 0.000233
-0.20%
$ 41,488 $ 0
Apr 27, 2020 $ 0.000233
+1.32%
$ 41,566 $ 0
Apr 26, 2020 $ 0.00023
+2.05%
$ 41,011 $ 0
Apr 25, 2020 $ 0.000226
+0.12%
$ 40,181 $ 0
Apr 24, 2020 $ 0.000225
+0.35%
$ 40,131 $ 0
Apr 23, 2020 $ 0.000225
+5.18%
$ 39,987 $ 0
Apr 22, 2020 $ 0.000213
+3.77%
$ 38,012 $ 0
Apr 21, 2020 $ 0.000206
+0.05%
$ 36,631 $ 0