Coinranking
Worldcore Historical Data
WRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 1 | $ 0.00103 | +13.68% | ||
| Feb 22 | $ 0.000904 | -9.44% | ||
| Feb 15 | $ 0.00114 | -22.03% | ||
| Feb 8 | $ 0.00146 | +24.93% | ||
| Feb 1 | $ 0.00117 | +77.14% | ||
| Jan 25 | $ 0.000684 | +5.47% | ||
| Jan 18 | $ 0.000647 | -9.62% | ||
| Jan 11 | $ 0.000715 | -6.78% | ||
| Jan 4 | $ 0.000768 | +16.72% | ||
| Dec 28 | $ 0.000657 | +22.25% | ||
| Dec 21 | $ 0.000526 | +11.21% | ||
| Dec 14 | $ 0.000469 | +23.32% | ||
| Dec 7 | $ 0.000384 | -0.46% | ||
| Nov 30 | $ 0.000386 | +6.17% | ||
| Nov 23 | $ 0.000363 | +97.50% | ||
| Nov 16 | $ 0.000184 | +15.33% | ||
| Nov 9 | $ 0.00016 | +3.13% | ||
| Nov 2 | $ 0.000155 | +12.60% | ||
| Oct 26 | $ 0.000137 | +5.52% | ||
| Oct 19 | $ 0.00013 | +13.21% | ||
| Oct 12 | $ 0.000115 | +1.09% | ||
| Oct 5 | $ 0.000114 | +6.56% | ||
| Sep 28 | $ 0.000107 | -0.93% | ||
| Sep 21 | $ 0.000108 | -1.38% | ||
| Sep 14 | $ 0.000109 | -47.11% | ||
| Sep 7 | $ 0.000207 | +0.62% | ||
| Aug 31 | $ 0.000205 | -12.21% | ||
| Aug 24 | $ 0.000234 | +0.18% | ||
| Aug 17 | $ 0.000233 | +96.01% | ||
| Aug 10 | $ 0.000119 | -49.07% | ||
| Aug 3 | $ 0.000234 | +5.36% | ||
| Jul 27 | $ 0.000222 | +11.49% | ||
| Jul 20 | $ 0.000199 | +7.68% | ||
| Jul 13 | $ 0.000185 | -1.05% | ||
| Jul 6 | $ 0.000187 | +2.31% | ||
| Jun 29 | $ 0.000182 | -0.45% | ||
| Jun 22 | $ 0.000183 | -1.74% | ||
| Jun 15 | $ 0.000186 | -0.56% | ||
| Jun 8 | $ 0.000187 | -5.27% | ||
| Jun 1 | $ 0.000198 | -30.43% | ||
| May 25 | $ 0.000284 | +7.91% | ||
| May 18 | $ 0.000263 | -9.26% | ||
| May 11 | $ 0.00029 | +10.46% | ||
| May 4 | $ 0.000263 | -1.41% | ||
| Apr 27 | $ 0.000267 | +15.72% | ||
| Apr 20 | $ 0.00023 | +7.52% | ||
| Apr 13 | $ 0.000214 | -23.06% | ||
| Apr 6 | $ 0.000279 | +105.17% | ||
| Mar 30 | $ 0.000136 | -23.33% | ||
| Mar 23 | $ 0.000177 | +3.69% | ||