Worldcore Historical Data

WRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000178
+3.51%
$ 31,720 $ 0
Jul 2, 2021 $ 0.000172
+1.75%
$ 30,645 $ 0
Jul 1, 2021 $ 0.000169
-6.88%
$ 30,137 $ 0
Jun 30, 2021 $ 0.000182
+5.03%
$ 32,373 $ 0
Jun 29, 2021 $ 0.000173
-77.52%
$ 30,819 $ 0
Jun 28, 2021 $ 0.00077
+5.45%
$ 137,093 $ 0.01
Jun 27, 2021 $ 0.00073
+8.45%
$ 129,981 $ 0.01
Jun 26, 2021 $ 0.000672
-0.08%
$ 119,629 $ 0.01
Jun 25, 2021 $ 0.000673
-8.63%
$ 119,791 $ 0.01
Jun 24, 2021 $ 0.000736
+1.01%
$ 131,022 $ 0.01
Jun 23, 2021 $ 0.000728
+5.26%
$ 129,748 $ 0.01
Jun 22, 2021 $ 0.000692
-1.23%
$ 123,199 $ 0.01
Jun 21, 2021 $ 0.000699
-15.75%
$ 124,582 $ 0.01
Jun 20, 2021 $ 0.00083
+3.14%
$ 147,867 $ 0.01
Jun 19, 2021 $ 0.000805
-2.40%
$ 143,395 $ 0.01
Jun 18, 2021 $ 0.000825
-6.13%
$ 146,846 $ 0.01
Jun 17, 2021 $ 0.000879
+642.54%
$ 156,482 $ 0.01
Jun 16, 2021 $ 0.000118
-7.36%
$ 21,064 $ 0.01
Jun 15, 2021 $ 0.000128
-1.03%
$ 22,744 $ 0.01
Jun 14, 2021 $ 0.000129
+2.74%
$ 22,976 $ 0.01
Jun 13, 2021 $ 0.000125
+5.74%
$ 22,340 $ 0.01
Jun 12, 2021 $ 0.000119
+0.77%
$ 21,135 $ 0.01
Jun 11, 2021 $ 0.000118
-4.63%
$ 20,970 $ 0.01
Jun 10, 2021 $ 0.000124
-5.10%
$ 22,023 $ 0.01
Jun 9, 2021 $ 0.00013
-87.28%
$ 23,211 $ 0.01
Jun 7, 2021 $ 0.000157
-3.58%
$ 27,935 $ 97
Jun 6, 2021 $ 0.000163
+3.54%
$ 28,959 $ 100
Jun 5, 2021 $ 0.000157
-2.65%
$ 27,954 $ 97
Jun 4, 2021 $ 0.000161
-5.85%
$ 28,752 $ 100
Jun 3, 2021 $ 0.000171
+5.36%
$ 30,530 $ 106
Jun 2, 2021 $ 0.000163
+3.09%
$ 28,988 $ 100
Jun 1, 2021 $ 0.000158
-2.84%
$ 28,108 $ 97
May 30, 2021 $ 0.000143
+4.68%
$ 25,527 $ 88
May 29, 2021 $ 0.000137
-5.87%
$ 24,374 $ 84
May 28, 2021 $ 0.000145
-11.60%
$ 25,893 $ 90
May 27, 2021 $ 0.000165
-4.45%
$ 29,312 $ 101
May 26, 2021 $ 0.000172
+6.65%
$ 30,677 $ 106
May 25, 2021 $ 0.000161
+2.18%
$ 28,745 $ 100
May 24, 2021 $ 0.000158
+24.57%
$ 28,127 $ 97
May 23, 2021 $ 0.000127
-8.12%
$ 22,587 $ 78
May 22, 2021 $ 0.000138
-4.65%
$ 24,592 $ 85
May 21, 2021 $ 0.000145
-13.06%
$ 25,778 $ 89
May 20, 2021 $ 0.000166
+11.05%
$ 29,629 $ 103
May 19, 2021 $ 0.00015
-26.46%
$ 26,684 $ 92
May 18, 2021 $ 0.000204
+3.19%
$ 36,292 $ 126
May 17, 2021 $ 0.000197
-8.13%
$ 35,168 $ 122
May 16, 2021 $ 0.000215
-2.21%
$ 38,271 $ 133
May 15, 2021 $ 0.00022
-10.13%
$ 39,140 $ 136
May 14, 2021 $ 0.000245
+9.29%
$ 43,553 $ 151
May 13, 2021 $ 0.000224
-5.18%
$ 39,845 $ 138