Worldcore Historical Data

WRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0384
-26.20%
$ -- $ 54,417
Mar 19 $ 0.0558
+84.03%
$ -- $ 60,027
Mar 12 $ 0.0344
-23.44%
$ -- $ 61,295
Mar 5 $ 0.0493
-39.27%
$ -- $ 72,553
Feb 26 $ 0.0965
-22.50%
$ -- $ 73,990
Feb 19 $ 0.134
-32.35%
$ -- $ 74,935
Feb 12 $ 0.213
+35.94%
$ -- $ 65,181
Feb 5 $ 0.17
-5.50%
$ -- $ 56,461
Jan 29 $ 0.187
-42.27%
$ -- $ 71,285
Jan 22 $ 0.324
-7.26%
$ -- $ 78,920
Jan 15 $ 0.394
-9.84%
$ -- $ 86,414
Jan 8 $ 0.451
-2.12%
$ -- $ 103,749
Jan 1 $ 0.281
+122.34%
$ -- $ 104,918
Dec 25 $ 0.121
+17.57%
$ -- $ 102,061
Dec 18 $ 0.111
+37.68%
$ -- $ 119,118
Dec 11 $ 0.0895
+94.73%
$ -- $ 117,590
Dec 4 $ 0.061
-44.14%
$ -- $ 94,244
Nov 27 $ 0.0659
-5.19%
$ -- $ 70,669
Nov 20 $ 0.0722
+8.18%
$ -- $ 57,106
Nov 13 $ 0.0632
-12.42%
$ -- $ 49,081
Nov 6 $ 0.0817
+15.69%
$ -- $ 50,079
Oct 30 $ 0.0925
+0.18%
$ -- $ 46,228
Oct 23 $ 0.0799
-51.01%
$ -- $ 40,519
Oct 16 $ 0.688
+110.35%
$ -- $ 11,055
Sep 18 $ 0.00417
+0.00%
$ -- $ 3,894
Download