Worldcore Historical Data

WRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.000793
+7.51%
$ 141,252 $ 1
Dec 25, 2020 $ 0.000704
-0.06%
$ 125,470 $ 283
Dec 24, 2020 $ 0.000712
+3.19%
$ 126,748 $ 289
Dec 23, 2020 $ 0.000696
-3.13%
$ 123,880 $ 277
Dec 22, 2020 $ 0.000714
+57.63%
$ 127,080 $ 245
Dec 21, 2020 $ 0.000457
-3.48%
$ 81,369 $ 118
Dec 20, 2020 $ 0.000469
-0.02%
$ 83,566 $ 239
Dec 19, 2020 $ 0.000477
+3.85%
$ 84,995 $ 150
Dec 18, 2020 $ 0.000455
+0.78%
$ 81,087 $ 81
Dec 17, 2020 $ 0.000457
+6.84%
$ 81,313 $ 389
Dec 16, 2020 $ 0.000427
+10.19%
$ 76,009 $ 8
Dec 15, 2020 $ 0.000388
+0.18%
$ 69,046 $ 182
Dec 14, 2020 $ 0.000385
+1.22%
$ 68,594 $ 37
Dec 13, 2020 $ 0.000384
-0.43%
$ 68,420 $ 0
Dec 12, 2020 $ 0.000376
+2.83%
$ 66,901 $ 0
Dec 11, 2020 $ 0.000361
+0.23%
$ 64,352 $ 1
Dec 10, 2020 $ 0.000365
-0.90%
$ 65,030 $ 0
Dec 9, 2020 $ 0.000371
+1.95%
$ 66,015 $ 1
Dec 8, 2020 $ 0.000366
-4.62%
$ 65,213 $ 0
Dec 7, 2020 $ 0.000383
-0.76%
$ 68,217 $ 0
Dec 6, 2020 $ 0.000386
+0.43%
$ 68,725 $ 0
Dec 5, 2020 $ 0.000382
+1.93%
$ 68,111 $ 0
Dec 4, 2020 $ 0.000374
-3.84%
$ 66,569 $ 0
Dec 3, 2020 $ 0.000388
+1.20%
$ 69,096 $ 0
Dec 2, 2020 $ 0.000384
+1.83%
$ 68,323 $ 0
Dec 1, 2020 $ 0.000377
-3.66%
$ 67,080 $ 0
Nov 30, 2020 $ 0.000369
+1.55%
$ 65,733 $ 0
Nov 29, 2020 $ 0.000363
+2.60%
$ 64,718 $ 0
Nov 28, 2020 $ 0.000354
+3.44%
$ 63,068 $ 0
Nov 27, 2020 $ 0.000342
-0.24%
$ 60,929 $ 0
Nov 26, 2020 $ 0.000343
-8.65%
$ 61,040 $ 0
Nov 25, 2020 $ 0.000375
-1.95%
$ 66,852 $ 0
Nov 24, 2020 $ 0.000383
+108.07%
$ 68,170 $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ 32,749 $ 0.1
Nov 22, 2020 $ 0.000184
-50.71%
$ 32,772 $ 1
Nov 21, 2020 $ 0.000373
+0.26%
$ 66,505 $ 0
Nov 20, 2020 $ 0.000372
+108.99%
$ 66,317 $ 25
Nov 19, 2020 $ 0.000178
+0.14%
$ 31,729 $ 0
Nov 18, 2020 $ 0.000178
+0.96%
$ 31,694 $ 3
Nov 17, 2020 $ 0.000176
+5.61%
$ 31,400 $ 18
Nov 16, 2020 $ 0.000167
+4.64%
$ 29,732 $ 2
Nov 15, 2020 $ 0.00016
-0.61%
$ 28,417 $ 122
Nov 14, 2020 $ 0.000161
-1.59%
$ 28,593 $ 15
Nov 13, 2020 $ 0.000163
+0.26%
$ 29,055 $ 0
Nov 12, 2020 $ 0.000163
+3.74%
$ 28,980 $ 13
Nov 11, 2020 $ 0.000157
+2.59%
$ 27,935 $ 162
Nov 10, 2020 $ 0.000153
-0.20%
$ 27,226 $ 167
Nov 9, 2020 $ 0.000153
-0.95%
$ 27,291 $ 307
Nov 8, 2020 $ 0.000155
+4.32%
$ 27,557 $ 208
Nov 7, 2020 $ 0.000148
-4.78%
$ 26,415 $ 120