GigCoin Historical Data

GIG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.513
-4.82%
$ -- $ 38
Feb 21, 2021 $ 0.539
+1.74%
$ -- $ 79
Feb 20, 2021 $ 0.53
+0.36%
$ -- $ 78
Feb 19, 2021 $ 0.527
+3.98%
$ -- $ 77
Feb 18, 2021 $ 0.507
-0.36%
$ -- $ 75
Feb 17, 2021 $ 0.509
+4.11%
$ -- $ 75
Feb 16, 2021 $ 0.489
+2.21%
$ -- $ 41
Feb 15, 2021 $ 0.479
-1.47%
$ -- $ 40
Feb 14, 2021 $ 0.486
+2.46%
$ -- $ 40
Feb 13, 2021 $ 0.474
-3.81%
$ -- $ 39
Feb 12, 2021 $ 0.493
+0.81%
$ -- $ 94
Feb 11, 2021 $ 0.488
+1.90%
$ -- $ 93
Feb 10, 2021 $ 0.479
-0.96%
$ -- $ 91
Feb 9, 2021 $ 0.483
-0.04%
$ -- $ 92
Feb 8, 2021 $ 0.483
+4.59%
$ -- $ 92
Feb 7, 2021 $ 0.461
-9.13%
$ -- $ 87
Feb 6, 2021 $ 0.507
+8.88%
$ -- $ 66
Feb 5, 2021 $ 0.467
+1.22%
$ -- $ 82
Feb 4, 2021 $ 0.461
-0.45%
$ -- $ 81
Feb 3, 2021 $ 0.463
+1.16%
$ -- $ 82
Feb 2, 2021 $ 0.458
+1.09%
$ -- $ 80
Feb 1, 2021 $ 0.453
-3.84%
$ -- $ 79
Jan 30, 2021 $ 0.473
-0.46%
$ -- $ 68
Jan 29, 2021 $ 0.475
-0.36%
$ -- $ 68
Jan 28, 2021 $ 0.476
-0.22%
$ -- $ 68
Jan 27, 2021 $ 0.476
-0.25%
$ -- $ 68
Jan 26, 2021 $ 0.478
+0.58%
$ -- $ 68
Jan 24, 2021 $ 0.477
-0.63%
$ -- $ 68
Jan 23, 2021 $ 0.48
-0.64%
$ -- $ 66
Jan 22, 2021 $ 0.482
+0.02%
$ -- $ 67
Jan 21, 2021 $ 0.482
+0.28%
$ -- $ 66
Jan 20, 2021 $ 0.481
-0.39%
$ -- $ 64
Jan 19, 2021 $ 0.484
-0.46%
$ -- $ 65
Jan 18, 2021 $ 0.487
+3.70%
$ -- $ 66
Jan 17, 2021 $ 0.469
+0.50%
$ -- $ 71
Jan 16, 2021 $ 0.467
+0.12%
$ -- $ 72
Jan 15, 2021 $ 0.466
+4.34%
$ -- $ 73
Jan 14, 2021 $ 0.447
+2.90%
$ -- $ 97
Jan 13, 2021 $ 0.434
+3.66%
$ -- $ 92
Jan 12, 2021 $ 0.418
-0.88%
$ -- $ 83
Jan 11, 2021 $ 0.422
-2.87%
$ -- $ 88
Jan 10, 2021 $ 0.435
-1.25%
$ -- $ 95
Jan 9, 2021 $ 0.441
+2.69%
$ -- $ 99
Jan 8, 2021 $ 0.43
-2.46%
$ -- $ 100
Jan 7, 2021 $ 0.441
-0.45%
$ -- $ 108
Jan 6, 2021 $ 0.443
+4.03%
$ -- $ 101
Jan 5, 2021 $ 0.426
+3.23%
$ -- $ 93
Jan 4, 2021 $ 0.409
+0.05%
$ -- $ 89
Jan 3, 2021 $ 0.409
+0.68%
$ -- $ 90
Jan 2, 2021 $ 0.406
+0.74%
$ -- $ 84