GigCoin Historical Data

GIG Page 25
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.122
+0.80%
$ -- $ 47
Sep 21, 2020 $ 0.121
-6.83%
$ -- $ 46
Sep 20, 2020 $ 0.13
-3.15%
$ -- $ 48
Sep 19, 2020 $ 0.134
+0.57%
$ -- $ 49
Sep 18, 2020 $ 0.133
-1.19%
$ -- $ 48
Sep 17, 2020 $ 0.135
+4.97%
$ -- $ 48
Sep 16, 2020 $ 0.129
+0.49%
$ -- $ 49
Sep 15, 2020 $ 0.128
-2.27%
$ -- $ 48
Sep 14, 2020 $ 0.131
+3.02%
$ -- $ 47
Sep 13, 2020 $ 0.127
-4.64%
$ -- $ 46
Sep 12, 2020 $ 0.133
+2.83%
$ -- $ 46
Sep 11, 2020 $ 0.129
+1.38%
$ -- $ 46
Sep 10, 2020 $ 0.128
+3.77%
$ -- $ 46
Sep 9, 2020 $ 0.123
+3.15%
$ -- $ 45
Sep 8, 2020 $ 0.119
-3.67%
$ -- $ 45
Sep 7, 2020 $ 0.124
+0.15%
$ -- $ 46
Sep 6, 2020 $ 0.123
+4.26%
$ -- $ 45
Sep 5, 2020 $ 0.118
-11.14%
$ -- $ 45
Sep 4, 2020 $ 0.133
+1.34%
$ -- $ 46
Sep 3, 2020 $ 0.132
-11.80%
$ -- $ 45
Sep 2, 2020 $ 0.149
-6.72%
$ -- $ 50
Sep 1, 2020 $ 0.16
+7.74%
$ -- $ 53
Aug 31, 2020 $ 0.148
+1.18%
$ -- $ 52
Aug 30, 2020 $ 0.147
+5.62%
$ -- $ 52
Aug 29, 2020 $ 0.139
+0.77%
$ -- $ 51
Aug 28, 2020 $ 0.138
+2.91%
$ -- $ 51
Aug 27, 2020 $ 0.134
-1.04%
$ -- $ 50
Aug 26, 2020 $ 0.135
+0.68%
$ -- $ 51
Aug 25, 2020 $ 0.135
-5.21%
$ -- $ 50
Aug 24, 2020 $ 0.142
+3.47%
$ -- $ 52
Aug 23, 2020 $ 0.137
-0.96%
$ -- $ 52
Aug 22, 2020 $ 0.139
+2.13%
$ -- $ 52
Aug 21, 2020 $ 0.136
-4.70%
$ -- $ 51
Aug 20, 2020 $ 0.142
+2.31%
$ -- $ 54
Aug 19, 2020 $ 0.139
-3.66%
$ -- $ 54
Aug 18, 2020 $ 0.144
-1.81%
$ -- $ 55
Aug 17, 2020 $ 0.147
+16.74%
$ -- $ 56
Aug 16, 2020 $ 0.126
+0.18%
$ -- $ 95
Aug 15, 2020 $ 0.126
+0.37%
$ -- $ 95
Aug 14, 2020 $ 0.125
+0.94%
$ -- $ 94
Aug 13, 2020 $ 0.124
+4.13%
$ -- $ 94
Aug 12, 2020 $ 0.119
+1.78%
$ -- $ 93
Aug 11, 2020 $ 0.117
-4.12%
$ -- $ 91
Aug 10, 2020 $ 0.122
+1.49%
$ -- $ 95
Aug 9, 2020 $ 0.12
-0.83%
$ -- $ 94
Aug 8, 2020 $ 0.121
+1.94%
$ -- $ 94
Aug 7, 2020 $ 0.119
-2.23%
$ -- $ 93
Aug 6, 2020 $ 0.122
+98.94%
$ -- $ 94
Aug 5, 2020 $ 0.0611
+3.10%
$ -- $ 9
Aug 4, 2020 $ 0.0593
-0.36%
$ -- $ 9