GigCoin Historical Data

GIG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0373
+0.04%
$ -- $ 3
Apr 24, 2020 $ 0.0373
-15.96%
$ -- $ 3
Apr 23, 2020 $ 0.0444
+2.64%
$ -- $ 2
Apr 22, 2020 $ 0.0433
+2.78%
$ -- $ 2
Apr 21, 2020 $ 0.0421
-0.03%
$ -- $ 2
Apr 20, 2020 $ 0.0421
-2.72%
$ -- $ 2
Apr 19, 2020 $ 0.0433
-1.15%
$ -- $ 2
Apr 18, 2020 $ 0.0438
+2.21%
$ -- $ 2
Apr 17, 2020 $ 0.0428
-0.63%
$ -- $ 2
Apr 16, 2020 $ 0.0431
+4.79%
$ -- $ 2
Apr 15, 2020 $ 0.0411
-1.58%
$ -- $ 2
Apr 14, 2020 $ 0.0418
+0.23%
$ -- $ 2
Apr 13, 2020 $ 0.0417
-0.57%
$ -- $ 2
Apr 12, 2020 $ 0.042
-49.81%
$ -- $ 2
Apr 11, 2020 $ 0.0836
-0.01%
$ -- $ 4
Apr 10, 2020 $ 0.0836
-6.52%
$ -- $ 4
Apr 9, 2020 $ 0.0894
-1.23%
$ -- $ 4
Apr 8, 2020 $ 0.0905
+4.08%
$ -- $ 4
Apr 7, 2020 $ 0.087
-2.76%
$ -- $ 4
Apr 6, 2020 $ 0.0894
+15.87%
$ -- $ 4
Apr 5, 2020 $ 0.0772
-0.88%
$ -- $ 4
Apr 4, 2020 $ 0.0779
+1.85%
$ -- $ 4
Apr 3, 2020 $ 0.0764
-0.12%
$ -- $ 4
Apr 2, 2020 $ 0.0765
+3.24%
$ -- $ 4
Apr 1, 2020 $ 0.0741
+1.71%
$ -- $ 4
Mar 31, 2020 $ 0.0729
+1.44%
$ -- $ 4
Mar 30, 2020 $ 0.0719
+5.47%
$ -- $ 4
Mar 29, 2020 $ 0.0682
-4.27%
$ -- $ 3
Mar 28, 2020 $ 0.0713
-0.51%
$ -- $ 4
Mar 27, 2020 $ 0.0717
+5.66%
$ -- $ 4
Mar 26, 2020 $ 0.0678
-8.23%
$ -- $ 3
Mar 25, 2020 $ 0.0739
-1.43%
$ -- $ 4
Mar 24, 2020 $ 0.075
+2.01%
$ -- $ 4
Mar 23, 2020 $ 0.0734
+9.47%
$ -- $ 4
Mar 22, 2020 $ 0.0671
-6.43%
$ -- $ 3
Mar 21, 2020 $ 0.0716
-0.35%
$ -- $ 3
Mar 20, 2020 $ 0.0718
-1.86%
$ -- $ 4
Mar 19, 2020 $ 0.0731
+15.12%
$ -- $ 3
Mar 18, 2020 $ 0.0635
+1.56%
$ -- $ 3
Mar 17, 2020 $ 0.0627
+2.49%
$ -- $ 3
Mar 16, 2020 $ 0.061
-8.75%
$ -- $ 3
Mar 15, 2020 $ 0.0669
+1.09%
$ -- $ 3
Mar 14, 2020 $ 0.0663
+16.04%
$ -- $ 3
Mar 13, 2020 $ 0.0568
+16.69%
$ -- $ 2
Mar 12, 2020 $ 0.0488
-37.32%
$ -- $ 2
Mar 11, 2020 $ 0.0778
-2.23%
$ -- $ 3
Mar 10, 2020 $ 0.0795
+67.51%
$ -- $ 3
Mar 9, 2020 $ 0.0474
-0.04%
$ -- $ 2
Mar 8, 2020 $ 0.0474
-9.70%
$ -- $ 2
Mar 7, 2020 $ 0.0525
-2.17%
$ -- $ 3