GigCoin Historical Data

GIG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0487
-0.84%
$ -- $ 3
Jan 15, 2020 $ 0.0491
-0.33%
$ -- $ 3
Jan 14, 2020 $ 0.0493
+5.96%
$ -- $ 3
Jan 13, 2020 $ 0.0466
-0.30%
$ -- $ 2
Jan 12, 2020 $ 0.0467
+0.92%
$ -- $ 2
Jan 11, 2020 $ 0.0463
-0.42%
$ -- $ 2
Jan 10, 2020 $ 0.0465
+1.76%
$ -- $ 2
Jan 9, 2020 $ 0.0457
-1.60%
$ -- $ 2
Jan 8, 2020 $ 0.0464
+0.19%
$ -- $ 2
Jan 7, 2020 $ 0.0463
+15.01%
$ -- $ 2
Jan 6, 2020 $ 0.0403
+2.49%
$ -- $ 0
Dec 25, 2019 $ 0.0361
-0.87%
$ -- $ 0
Dec 24, 2019 $ 0.0364
+0.39%
$ -- $ 0
Dec 23, 2019 $ 0.0362
-2.67%
$ -- $ 0
Dec 16, 2019 $ 0.0407
-0.87%
$ -- $ 0.001
Dec 15, 2019 $ 0.0411
+0.18%
$ -- $ 0.001
Dec 14, 2019 $ 0.041
+3,769.55%
$ -- $ 0.001
Dec 13, 2019 $ 0.00106
+0.56%
$ -- $ 2
Dec 10, 2019 $ 0.00317
-0.29%
$ -- $ 0
Dec 9, 2019 $ 0.00318
-2.27%
$ -- $ 0
Dec 7, 2019 $ 0.00326
-0.11%
$ -- $ 0
Dec 6, 2019 $ 0.00326
+1.12%
$ -- $ 0
Dec 5, 2019 $ 0.00326
-11.62%
$ -- $ 0
Dec 4, 2019 $ 0.00372
-96.72%
$ -- $ 0
Dec 3, 2019 $ 0.113
+3,396.05%
$ -- $ 1
Dec 2, 2019 $ 0.00324
-97.19%
$ -- $ 0
Dec 1, 2019 $ 0.116
-0.29%
$ -- $ 0.01
Nov 30, 2019 $ 0.116
+3,287.38%
$ -- $ 2
Nov 29, 2019 $ 0.00342
+3.75%
$ -- $ 0
Nov 28, 2019 $ 0.00331
-0.52%
$ -- $ 0
Nov 27, 2019 $ 0.00333
+6.01%
$ -- $ 0
Nov 26, 2019 $ 0.00325
+11.87%
$ -- $ 0
Nov 25, 2019 $ 0.0029
+2.54%
$ -- $ 1
Nov 23, 2019 $ 0.00327
-1.82%
$ -- $ 0
Nov 22, 2019 $ 0.00332
-3.91%
$ -- $ 0
Nov 21, 2019 $ 0.00366
+0.14%
$ -- $ 0
Nov 20, 2019 $ 0.00366
-1.06%
$ -- $ 0
Nov 19, 2019 $ 0.00364
-2.43%
$ -- $ 0
Nov 18, 2019 $ 0.00373
-2.18%
$ -- $ 0
Nov 16, 2019 $ 0.00384
+0.14%
$ -- $ 0
Nov 15, 2019 $ 0.00383
-0.77%
$ -- $ 0
Nov 12, 2019 $ 0.00397
+0.82%
$ -- $ 0
Nov 11, 2019 $ 0.00394
-3.63%
$ -- $ 0
Nov 8, 2019 $ 0.00409
-1.79%
$ -- $ 0
Nov 7, 2019 $ 0.00417
-0.75%
$ -- $ 0
Nov 5, 2019 $ 0.00417
-1.66%
$ -- $ 0
Nov 4, 2019 $ 0.00424
+2.61%
$ -- $ 0
Nov 2, 2019 $ 0.00416
+0.15%
$ -- $ 0
Nov 1, 2019 $ 0.00415
+1.90%
$ -- $ 0
Oct 31, 2019 $ 0.00408
-1.01%
$ -- $ 0