GigCoin Historical Data

GIG Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00412
-1.86%
$ -- $ 0
Oct 29, 2019 $ 0.00425
+2.38%
$ -- $ 0
Oct 28, 2019 $ 0.00415
-1.45%
$ -- $ 0
Oct 26, 2019 $ 0.00411
+5.29%
$ -- $ 0
Oct 25, 2019 $ 0.0039
+14.95%
$ -- $ 0
Oct 24, 2019 $ 0.00336
-0.96%
$ -- $ 0
Oct 23, 2019 $ 0.0034
-6.70%
$ -- $ 0
Oct 22, 2019 $ 0.00374
+0.86%
$ -- $ 0
Oct 21, 2019 $ 0.00371
-0.40%
$ -- $ 0
Oct 18, 2019 $ 0.00359
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.00366
+1.39%
$ -- $ 0
Oct 15, 2019 $ 0.00371
-0.41%
$ -- $ 0
Oct 14, 2019 $ 0.00372
-0.54%
$ -- $ 0
Oct 11, 2019 $ 0.00376
-2.18%
$ -- $ 0
Oct 10, 2019 $ 0.00385
-0.49%
$ -- $ 0
Oct 7, 2019 $ 0.00371
+4.13%
$ -- $ 0
Oct 6, 2019 $ 0.00357
-0.94%
$ -- $ 0
Oct 5, 2019 $ 0.0037
+0.40%
$ -- $ 0
Oct 4, 2019 $ 0.0037
-0.23%
$ -- $ 0
Oct 3, 2019 $ 0.00377
-0.93%
$ -- $ 0
Oct 2, 2019 $ 0.00381
+0.80%
$ -- $ 0
Sep 30, 2019 $ 0.0038
-0.38%
$ -- $ 0
Sep 29, 2019 $ 0.00381
+4,508.07%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+1.35%
$ -- $ 0
Sep 27, 2019 $ 0.00382
-0.09%
$ -- $ 0
Sep 26, 2019 $ 0.00383
-3.55%
$ -- $ 0
Sep 25, 2019 $ 0.00413
-1.00%
$ -- $ 0
Sep 24, 2019 $ 0.00413
-9.88%
$ -- $ 0
Sep 23, 2019 $ 0.00467
-1.07%
$ -- $ 0
Sep 22, 2019 $ 0.00472
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.00471
+0.11%
$ -- $ 0
Sep 20, 2019 $ 0.00477
-1.07%
$ -- $ 0
Sep 19, 2019 $ 0.00482
+0.87%
$ -- $ 0
Sep 18, 2019 $ 0.00478
-0.08%
$ -- $ 20
Sep 17, 2019 $ 0.00478
-0.53%
$ -- $ 20
Sep 15, 2019 $ 0.00102
-0.10%
$ -- $ 0
Sep 14, 2019 $ 0.00102
+0.20%
$ -- $ 0
Sep 12, 2019 $ 0.001
-0.37%
$ -- $ 0
Sep 11, 2019 $ 0.001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.001
-2.80%
$ -- $ 22
Sep 9, 2019 $ 0.00103
-0.75%
$ -- $ 23
Sep 8, 2019 $ 0.00104
+0.29%
$ -- $ 0
Sep 7, 2019 $ 0.00104
+1.16%
$ -- $ 0.001
Sep 6, 2019 $ 0.00103
-1.99%
$ -- $ 0.001
Sep 5, 2019 $ 0.00105
-89.01%
$ -- $ 0
Sep 4, 2019 $ 0.00954
-3.52%
$ -- $ 252
Sep 3, 2019 $ 0.00989
+2.34%
$ -- $ 0
Sep 1, 2019 $ 0.000957
-0.27%
$ -- $ 171
Aug 31, 2019 $ 0.00096
-88.64%
$ -- $ 172
Aug 30, 2019 $ 0.00845
+4.36%
$ -- $ 135