GigCoin Historical Data

GIG Page 32
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0081
+0.41%
$ -- $ 1,134
Aug 28, 2019 $ 0.00877
-3.80%
$ -- $ 30
Aug 27, 2019 $ 0.00912
+10.56%
$ -- $ 768
Aug 26, 2019 $ 0.0145
+2.18%
$ -- $ 1,059
Aug 25, 2019 $ 0.0142
-0.03%
$ -- $ 2,126
Aug 24, 2019 $ 0.0142
+35.71%
$ -- $ 6,729
Aug 22, 2019 $ 0.0421
-0.78%
$ -- $ 843
Aug 21, 2019 $ 0.0425
-6.87%
$ -- $ 893
Aug 20, 2019 $ 0.0457
-1.55%
$ -- $ 1,458
Aug 19, 2019 $ 0.0472
+3.68%
$ -- $ 94
Aug 18, 2019 $ 0.0455
+3.01%
$ -- $ 2,471
Aug 17, 2019 $ 0.0442
-0.87%
$ -- $ 44
Aug 16, 2019 $ 0.0435
-1.91%
$ -- $ 2,573
Aug 15, 2019 $ 0.0442
+4.46%
$ -- $ 2,610
Aug 14, 2019 $ 0.0422
-5.49%
$ -- $ 393
Aug 13, 2019 $ 0.0469
-0.95%
$ -- $ 347
Aug 12, 2019 $ 0.0474
+73.48%
$ -- $ 351
Aug 11, 2019 $ 0.0273
+1.95%
$ -- $ 27
Aug 9, 2019 $ 0.0269
-0.82%
$ -- $ 27
Aug 8, 2019 $ 0.0271
+0.60%
$ -- $ 27
Aug 7, 2019 $ 0.0265
+1.53%
$ -- $ 26
Aug 6, 2019 $ 0.0261
+0.01%
$ -- $ 26
Aug 5, 2019 $ 0.0261
+2.38%
$ -- $ 26
Aug 3, 2019 $ 0.0242
+2.90%
$ -- $ 24
Aug 2, 2019 $ 0.0236
+0.88%
$ -- $ 24
Aug 1, 2019 $ 0.0233
+5.39%
$ -- $ 23
Jul 31, 2019 $ 0.0222
+4.12%
$ -- $ 22
Jul 30, 2019 $ 0.0208
-0.39%
$ -- $ 21
Jul 29, 2019 $ 0.0209
-1.79%
$ -- $ 21
Jul 28, 2019 $ 0.0208
+0.22%
$ -- $ 21
Jul 27, 2019 $ 0.0208
-3.47%
$ -- $ 21
Jul 26, 2019 $ 0.0215
+5.75%
$ -- $ 11
Jul 25, 2019 $ 0.0204
-1.70%
$ -- $ 20
Jul 23, 2019 $ 0.0198
-3.73%
$ -- $ 10
Jul 22, 2019 $ 0.0205
-2.41%
$ -- $ 10
Jul 20, 2019 $ 0.021
+0.44%
$ -- $ 2
Jul 19, 2019 $ 0.0209
-2.17%
$ -- $ 2
Jul 18, 2019 $ 0.0214
+16.84%
$ -- $ 1,915
Jul 16, 2019 $ 0.0202
-1.76%
$ -- $ 10
Jul 15, 2019 $ 0.0206
+4.13%
$ -- $ 10
Jul 12, 2019 $ 0.0204
+2.45%
$ -- $ 10
Jul 11, 2019 $ 0.0199
-4.14%
$ -- $ 10
Jul 10, 2019 $ 0.0219
+3.78%
$ -- $ 11
Jul 9, 2019 $ 0.0211
-1.71%
$ -- $ 12
Jul 8, 2019 $ 0.0214
+6.86%
$ -- $ 21
Jul 6, 2019 $ 0.02
+3.39%
$ -- $ 1,019
Jul 5, 2019 $ 0.0193
+0.12%
$ -- $ 986
Jul 4, 2019 $ 0.0207
-0.19%
$ -- $ 4,741
Jul 3, 2019 $ 0.0207
+5.01%
$ -- $ 4,761
Jul 2, 2019 $ 0.0197
+10.44%
$ -- $ 49