GigCoin Historical Data

GIG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0179
-1.00%
$ -- $ 19
Jun 30, 2019 $ 0.0181
-5.98%
$ -- $ 9
Jun 29, 2019 $ 0.0198
-4.71%
$ -- $ 10
Jun 28, 2019 $ 0.0208
+17.46%
$ -- $ 10
Jun 27, 2019 $ 0.0177
-11.99%
$ -- $ 9
Jun 26, 2019 $ 0.022
+18.11%
$ -- $ 22
Jun 25, 2019 $ 0.0186
+4.37%
$ -- $ 19
Jun 24, 2019 $ 0.0175
+1.46%
$ -- $ 9
Jun 23, 2019 $ 0.0172
+1.81%
$ -- $ 9
Jun 22, 2019 $ 0.0171
+5.66%
$ -- $ 12
Jun 21, 2019 $ 0.0162
+4.01%
$ -- $ 11
Jun 19, 2019 $ 0.0147
+0.48%
$ -- $ 9
Jun 18, 2019 $ 0.0147
-1.34%
$ -- $ 9
Jun 17, 2019 $ 0.0148
+3.34%
$ -- $ 7
Jun 16, 2019 $ 0.0144
-0.35%
$ -- $ 7
Jun 15, 2019 $ 0.0147
+0.52%
$ -- $ 288
Jun 14, 2019 $ 0.0146
+2.69%
$ -- $ 287
Jun 13, 2019 $ 0.0135
+0.16%
$ -- $ 6
Jun 12, 2019 $ 0.0135
+2.45%
$ -- $ 6
Jun 9, 2019 $ 0.0133
-0.35%
$ -- $ 0
Jun 8, 2019 $ 0.0133
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0134
+0.09%
$ -- $ 0
Jun 5, 2019 $ 0.0129
+0.94%
$ -- $ 12
Jun 4, 2019 $ 0.0128
-6.19%
$ -- $ 12
Jun 3, 2019 $ 0.0136
-0.13%
$ -- $ 26
May 22, 2019 $ 0.0132
-0.43%
$ -- $ 23
May 21, 2019 $ 0.0133
-0.60%
$ -- $ 23
May 20, 2019 $ 0.0133
-1.95%
$ -- $ 23
May 19, 2019 $ 0.0136
+11.43%
$ -- $ 87
May 18, 2019 $ 0.0122
-0.63%
$ -- $ 87
May 17, 2019 $ 0.0123
+3.01%
$ -- $ 5,525
May 16, 2019 $ 0.0136
-0.97%
$ -- $ 1
May 15, 2019 $ 0.0137
+1,632.26%
$ -- $ 8
May 11, 2019 $ 0.0166
+4.63%
$ -- $ 41
May 10, 2019 $ 0.0159
+4.18%
$ -- $ 39
May 9, 2019 $ 0.0152
+3.38%
$ -- $ 84
May 8, 2019 $ 0.0147
+2.03%
$ -- $ 177
May 7, 2019 $ 0.0144
-1.28%
$ -- $ 173
May 6, 2019 $ 0.0148
+0.07%
$ -- $ 540
May 5, 2019 $ 0.0148
-0.07%
$ -- $ 539
May 4, 2019 $ 0.0148
+1.88%
$ -- $ 12,002
May 3, 2019 $ 0.0145
+2.22%
$ -- $ 13,658
May 2, 2019 $ 0.0139
+0.94%
$ -- $ 621
May 1, 2019 $ 0.0137
-0.31%
$ -- $ 616
Apr 28, 2019 $ 0.0136
-0.13%
$ -- $ 1
Apr 27, 2019 $ 0.0136
+0.08%
$ -- $ 1
Apr 26, 2019 $ 0.0138
+1.43%
$ -- $ 618
Apr 25, 2019 $ 0.0136
-3.94%
$ -- $ 609
Apr 24, 2019 $ 0.015
+0.58%
$ -- $ 2
Apr 23, 2019 $ 0.0149
+3.70%
$ -- $ 1