GigCoin Historical Data

GIG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0138
+1.27%
$ -- $ 8,934
Apr 19, 2019 $ 0.0136
+16.93%
$ -- $ 8,821
Apr 18, 2019 $ 0.0116
+0.17%
$ -- $ 1
Apr 17, 2019 $ 0.0141
+0.07%
$ -- $ 7
Apr 16, 2019 $ 0.014
+3.14%
$ -- $ 7
Apr 15, 2019 $ 0.0136
-2.23%
$ -- $ 7
Apr 14, 2019 $ 0.0137
+0.16%
$ -- $ 0
Apr 13, 2019 $ 0.0137
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0137
+11.01%
$ -- $ 800
Apr 11, 2019 $ 0.013
-2.09%
$ -- $ 13
Apr 10, 2019 $ 0.0133
+1.93%
$ -- $ 13
Apr 9, 2019 $ 0.0128
-2.47%
$ -- $ 1,280
Apr 8, 2019 $ 0.0131
-10.46%
$ -- $ 1,325
Apr 7, 2019 $ 0.0154
+1.72%
$ -- $ 23
Apr 6, 2019 $ 0.0151
+0.55%
$ -- $ 23
Apr 5, 2019 $ 0.0151
+2.17%
$ -- $ 15
Apr 4, 2019 $ 0.0147
-18.19%
$ -- $ 2,587
Apr 2, 2019 $ 0.0167
+11.18%
$ -- $ 17
Apr 1, 2019 $ 0.015
+1.03%
$ -- $ 15
Mar 30, 2019 $ 0.0151
+1.73%
$ -- $ 15
Mar 29, 2019 $ 0.0148
+1.25%
$ -- $ 15
Mar 28, 2019 $ 0.0146
-0.51%
$ -- $ 15
Mar 27, 2019 $ 0.0147
+1.48%
$ -- $ 15
Mar 26, 2019 $ 0.0142
-0.28%
$ -- $ 14
Mar 25, 2019 $ 0.0142
-1.78%
$ -- $ 14
Mar 23, 2019 $ 0.0146
+0.45%
$ -- $ 15
Mar 22, 2019 $ 0.0145
+2.89%
$ -- $ 15
Mar 21, 2019 $ 0.0141
-1.34%
$ -- $ 2,975
Mar 20, 2019 $ 0.0143
-2.29%
$ -- $ 21
Mar 19, 2019 $ 0.0146
+0.46%
$ -- $ 44
Nov 29, 2018 $ 0.03
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0317
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0317
+0.00%
$ -- $ 3,926
Nov 21, 2018 $ 0.0338
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0355
+0.00%
$ -- $ 5,282
Nov 16, 2018 $ 0.0451
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0454
+0.00%
$ -- $ 6,126
Nov 10, 2018 $ 0.0543
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0546
+0.00%
$ -- $ 6,490
Nov 4, 2018 $ 0.0503
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0503
+0.00%
$ -- $ 6,395
Oct 19, 2018 $ 0.0517
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0518
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0553
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.0492
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0492
+0.00%
$ -- $ 6,262
Sep 26, 2018 $ 0.0559
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0559
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0528
+0.00%
$ -- $ 6,714
Sep 18, 2018 $ 0.0521
+0.00%
$ -- $ 6,429