GigCoin Historical Data

GIG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 0.754
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.79
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.121
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.121
+0.00%
$ -- $ 15,504
Jan 6, 2018 $ 0.219
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.217
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.12
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.119
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.113
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.111
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.104
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.126
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.127
+0.00%
$ -- $ 16,047
Dec 25, 2017 $ 0.116
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.144
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.233
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.16
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.183
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.229
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.23
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.209
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.255
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.701
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.175
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.178
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.176
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.168
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.162
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.163
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.139
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.123
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.125
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.143
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.128
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.133
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.166
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.128
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.111
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.127
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.104
+0.00%
$ -- $ 9,064
Nov 14, 2017 $ 0.0651
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.068
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0737
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0766
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.083
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0804
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0793
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0811
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0822
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0867
+0.00%
$ -- $ 7,253