GigCoin Historical Data

GIG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.107
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0758
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0697
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0678
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0674
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.0637
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0636
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0713
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.103
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.064
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0693
+0.00%
$ -- $ 5,894
Oct 21, 2017 $ 0.0606
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.06
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0571
+0.00%
$ -- $ 5,405
Sep 30, 2017 $ 0.0426
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0433
+0.00%
$ -- $ 4,191
Sep 27, 2017 $ 0.0405
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0401
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.039
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0408
+0.00%
$ -- $ 3,715
Sep 20, 2017 $ 0.0418
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0403
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.0381
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0375
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.039
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0412
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0555
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0703
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0473
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0455
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0504
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0614
+0.00%
$ -- $ 4,582
Sep 2, 2017 $ 0.0634
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0629
+0.00%
$ -- $ 4,657
Aug 22, 2017 $ 7.69
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.0542
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00501
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0₅903
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0₅903
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0₅903
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0₅903
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₅903
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0₅903
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0₅903
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₅903
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0₅903
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0₅903
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₅903
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₅903
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0₅903
+0.00%
$ -- $ 3,232