Kryon Historical Data

KRYON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₇1
+0.00%
$ 10,000 $ 68
Mar 2, 10 PM $ 0.0₇1
+0.00%
$ 10,000 $ 72
Mar 2, 9 PM $ 0.0₇1
+0.00%
$ 10,000 $ 72
Mar 2, 8 PM $ 0.0₇1
+0.00%
$ 10,000 $ 72
Mar 2, 7 PM $ 0.0₇1
+0.00%
$ 10,000 $ 79
Mar 2, 6 PM $ 0.0₇1
+0.00%
$ 10,000 $ 85
Mar 2, 5 PM $ 0.0₇1
+0.00%
$ 10,000 $ 107
Mar 2, 4 PM $ 0.0₇1
+0.00%
$ 10,000 $ 107
Mar 2, 3 PM $ 0.0₇1
+0.00%
$ 10,000 $ 109
Mar 2, 2 PM $ 0.0₇1
+0.00%
$ 10,000 $ 110
Mar 2, 1 PM $ 0.0₇1
+0.00%
$ 10,000 $ 110
Mar 2, 12 PM $ 0.0₇1
+0.00%
$ 10,000 $ 110
Mar 2, 11 AM $ 0.0₇1
+0.00%
$ 10,000 $ 115
Mar 2, 10 AM $ 0.0₇1
+0.00%
$ 10,000 $ 115
Mar 2, 9 AM $ 0.0₇1
+0.00%
$ 10,000 $ 115
Mar 2, 8 AM $ 0.0₇1
+0.00%
$ 10,000 $ 137
Mar 2, 7 AM $ 0.0₇1
+0.00%
$ 10,000 $ 137
Mar 2, 6 AM $ 0.0₇1
+0.00%
$ 10,000 $ 134
Mar 2, 12 AM $ 0.0₇3
+0.00%
$ 30,000 $ 80
Mar 1, 6 PM $ 0.0₆23
+0.00%
$ 230,000 $ 40
Mar 1, 5 PM $ 0.0₆23
+0.00%
$ 230,000 $ 40
Mar 1, 4 PM $ 0.0₆23
+0.00%
$ 230,000 $ 40
Mar 1, 3 PM $ 0.0₆23
+0.00%
$ 230,000 $ 39
Mar 1, 9 AM $ 0.0₇4
+0.00%
$ 40,000 $ 1.77 million
Mar 1, 8 AM $ 0.0₇4
+0.00%
$ 40,000 $ 1.84 million
Mar 1, 2 AM $ 0.0₆354
-8.29%
$ 354,000 $ 2.3 million
Mar 1, 1 AM $ 0.0₆385
+8.15%
$ 385,000 $ 2.36 million
Mar 1, 12 AM $ 0.0₆356
+8.87%
$ 356,000 $ 2.35 million
Feb 28, 11 PM $ 0.0₆326
-7.39%
$ 326,000 $ 2.35 million
Feb 28, 10 PM $ 0.0₆377
+7.41%
$ 377,000 $ 2.32 million
Feb 28, 9 PM $ 0.0₆35
+4.48%
$ 350,000 $ 2.27 million
Feb 28, 3 PM $ 0.0₆535
+4.90%
$ 535,000 $ 2.21 million
Feb 28, 2 PM $ 0.0₆509
+13.36%
$ 509,000 $ 2.22 million
Feb 28, 1 PM $ 0.0₆438
+8.42%
$ 438,000 $ 2.22 million
Feb 28, 7 AM $ 0.0₅292
+0.76%
$ 2.92 million $ 2.47 million
Feb 28, 6 AM $ 0.0₅29
+4.58%
$ 2.9 million $ 2.47 million
Feb 28, 5 AM $ 0.0₅277
+4.10%
$ 2.77 million $ 2.46 million
Feb 28, 4 AM $ 0.0₅266
+4.48%
$ 2.66 million $ 2.47 million
Feb 28, 3 AM $ 0.0₅254
+5.04%
$ 2.54 million $ 2.47 million
Feb 28, 2 AM $ 0.0₅242
+4.94%
$ 2.42 million $ 2.46 million
Feb 28, 1 AM $ 0.0₅23
+5.64%
$ 2.3 million $ 2.46 million
Feb 28, 12 AM $ 0.0₅218
+5.79%
$ 2.18 million $ 2.47 million
Feb 27, 11 PM $ 0.0₅205
+5.99%
$ 2.05 million $ 2.47 million
Feb 27, 10 PM $ 0.0₅193
+6.44%
$ 1.94 million $ 2.47 million
Feb 27, 9 PM $ 0.0₅182
+7.45%
$ 1.82 million $ 2.47 million
Feb 27, 8 PM $ 0.0₅169
+7.77%
$ 1.69 million $ 2.46 million
Feb 27, 7 PM $ 0.0₅157
+8.66%
$ 1.57 million $ 2.46 million
Feb 27, 6 PM $ 0.0₅144
+6.74%
$ 1.44 million $ 2.47 million
Feb 27, 12 PM $ 0.0000274
+0.46%
$ 27.44 million $ 2.9 million
Feb 27, 11 AM $ 0.0000273
+2.12%
$ 27.3 million $ 2.91 million