Kryon Historical Data

KRYON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000267
+2.14%
$ 26.73 million $ 2.98 million
Feb 27, 9 AM $ 0.0000262
+2.17%
$ 26.16 million $ 3.05 million
Feb 27, 8 AM $ 0.0000256
+2.27%
$ 25.6 million $ 3.11 million
Feb 27, 7 AM $ 0.000025
+2.22%
$ 25.01 million $ 3.17 million
Feb 27, 6 AM $ 0.0000245
+2.33%
$ 24.46 million $ 3.24 million
Feb 27, 5 AM $ 0.0000239
+2.40%
$ 23.89 million $ 3.31 million
Feb 27, 4 AM $ 0.0000233
+2.56%
$ 23.32 million $ 3.37 million
Feb 27, 3 AM $ 0.0000227
+2.48%
$ 22.74 million $ 3.44 million
Feb 27, 2 AM $ 0.0000222
+2.66%
$ 22.18 million $ 3.51 million
Feb 27, 1 AM $ 0.0000216
+2.64%
$ 21.61 million $ 3.57 million
Feb 27, 12 AM $ 0.000021
+2.50%
$ 20.99 million $ 3.63 million
Feb 26, 11 PM $ 0.0000205
+2.81%
$ 20.47 million $ 3.69 million
Feb 26, 10 PM $ 0.0000199
+2.95%
$ 19.9 million $ 3.76 million
Feb 26, 9 PM $ 0.0000193
+2.98%
$ 19.32 million $ 3.83 million
Feb 26, 8 PM $ 0.0000188
+3.12%
$ 18.76 million $ 3.9 million
Feb 26, 7 PM $ 0.0000182
+3.18%
$ 18.18 million $ 3.96 million
Feb 26, 6 PM $ 0.0000176
+3.23%
$ 17.61 million $ 4.01 million
Feb 26, 5 PM $ 0.000017
+3.32%
$ 17.04 million $ 4 million
Feb 26, 4 PM $ 0.0000165
+3.52%
$ 16.48 million $ 3.9 million
Feb 26, 3 PM $ 0.0000159
+3.51%
$ 15.91 million $ 3.8 million
Feb 26, 2 PM $ 0.0000154
+4.11%
$ 15.36 million $ 3.68 million
Feb 26, 1 PM $ 0.0000148
+3.93%
$ 14.79 million $ 3.5 million
Feb 26, 12 PM $ 0.0000142
+4.08%
$ 14.23 million $ 3.32 million
Feb 26, 11 AM $ 0.0000137
+4.33%
$ 13.66 million $ 3.14 million
Feb 26, 10 AM $ 0.0000131
+4.59%
$ 13.08 million $ 2.96 million
Feb 26, 9 AM $ 0.0000125
+4.50%
$ 12.49 million $ 2.78 million
Feb 26, 8 AM $ 0.0000119
+4.89%
$ 11.94 million $ 2.6 million
Feb 26, 7 AM $ 0.0000114
+5.21%
$ 11.37 million $ 2.42 million
Feb 26, 6 AM $ 0.0000108
+5.37%
$ 10.79 million $ 2.24 million
Feb 26, 5 AM $ 0.0000102
+5.90%
$ 10.23 million $ 2.06 million
Feb 26, 4 AM $ 0.0₅965
+6.05%
$ 9.65 million $ 1.88 million
Feb 26, 3 AM $ 0.0₅908
+6.43%
$ 9.08 million $ 1.7 million
Feb 26, 2 AM $ 0.0₅851
+6.79%
$ 8.51 million $ 1.51 million
Feb 26, 1 AM $ 0.0₅795
+7.30%
$ 7.95 million $ 1.34 million
Feb 26, 12 AM $ 0.0₅737
+8.06%
$ 7.37 million $ 1.16 million
Feb 25, 11 PM $ 0.0₅68
+8.90%
$ 6.8 million $ 980,054
Feb 25, 10 PM $ 0.0₅623
+9.75%
$ 6.24 million $ 805,886
Feb 25, 9 PM $ 0.0₅567
+13.49%
$ 5.67 million $ 631,394
Feb 25, 8 PM $ 0.0₅51
+12.48%
$ 5.1 million $ 452,004
Feb 25, 7 PM $ 0.0₅452
+13.52%
$ 4.52 million $ 273,721
Feb 25, 6 PM $ 0.0₅395
+10.30%
$ 3.95 million $ 112,155
Feb 25, 5 PM $ 0.0₅358
-3.32%
$ 3.58 million $ 5,099
Feb 25, 4 PM $ 0.0₅37
+0.00%
$ 3.71 million $ 56
Feb 25, 3 PM $ 0.0₅37
+0.00%
$ 3.71 million $ 56
Feb 25, 2 PM $ 0.0₅37
+0.00%
$ 3.71 million $ 56
Feb 25, 1 PM $ 0.0₅37
+0.00%
$ 3.71 million $ 60
Feb 25, 12 PM $ 0.0₅37
+0.00%
$ 3.71 million $ 60
Feb 25, 11 AM $ 0.0₅37
+0.00%
$ 3.71 million $ 60
Feb 25, 10 AM $ 0.0₅37
+0.00%
$ 3.71 million $ 60
Feb 25, 9 AM $ 0.0₅37
+0.00%
$ 3.71 million $ 91