Kryon Historical Data

KRYON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₅37
+0.00%
$ 3.71 million $ 113
Feb 25, 7 AM $ 0.0₅37
+0.00%
$ 3.71 million $ 118
Feb 25, 6 AM $ 0.0₅37
+6.50%
$ 3.71 million $ 129
Feb 25, 5 AM $ 0.0₅348
-6.10%
$ 3.48 million $ 113
Feb 25, 2 AM $ 0.0₅393
+0.00%
$ 3.93 million $ 156
Feb 25, 1 AM $ 0.0₅393
+0.05%
$ 3.93 million $ 156
Feb 25, 12 AM $ 0.0₅392
+0.00%
$ 3.92 million $ 170
Feb 24, 11 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 174
Feb 24, 10 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 174
Feb 24, 9 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 174
Feb 24, 8 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 174
Feb 24, 7 PM $ 0.0₅392
-0.25%
$ 3.92 million $ 174
Feb 24, 6 PM $ 0.0₅393
+0.00%
$ 3.94 million $ 202
Feb 24, 5 PM $ 0.0₅393
+0.00%
$ 3.94 million $ 202
Feb 24, 4 PM $ 0.0₅393
+0.00%
$ 3.94 million $ 215
Feb 24, 3 PM $ 0.0₅393
+0.00%
$ 3.94 million $ 224
Feb 24, 2 PM $ 0.0₅393
-3.44%
$ 3.94 million $ 225
Feb 24, 1 PM $ 0.0₅407
+0.00%
$ 4.08 million $ 233
Feb 24, 12 PM $ 0.0₅407
+0.00%
$ 4.08 million $ 233
Feb 24, 11 AM $ 0.0₅407
+0.00%
$ 4.08 million $ 233
Feb 24, 10 AM $ 0.0₅407
+0.32%
$ 4.08 million $ 233
Feb 24, 9 AM $ 0.0₅406
-0.81%
$ 4.06 million $ 201
Feb 24, 8 AM $ 0.0₅409
-0.90%
$ 4.09 million $ 185
Feb 24, 7 AM $ 0.0₅413
+1.08%
$ 4.13 million $ 174
Feb 24, 6 AM $ 0.0₅409
+0.12%
$ 4.09 million $ 163
Feb 24, 5 AM $ 0.0₅408
+0.25%
$ 4.08 million $ 322
Feb 24, 4 AM $ 0.0₅407
-2.04%
$ 4.07 million $ 313
Feb 24, 3 AM $ 0.0₅416
+0.73%
$ 4.16 million $ 297
Feb 24, 2 AM $ 0.0₅413
+0.07%
$ 4.13 million $ 286
Feb 24, 1 AM $ 0.0₅412
-1.76%
$ 4.13 million $ 280
Feb 24, 12 AM $ 0.0₅42
-0.92%
$ 4.2 million $ 264
Feb 23, 11 PM $ 0.0₅424
+0.00%
$ 4.24 million $ 260
Feb 23, 10 PM $ 0.0₅424
+0.00%
$ 4.24 million $ 269
Feb 23, 9 PM $ 0.0₅424
+0.00%
$ 4.24 million $ 276
Feb 23, 8 PM $ 0.0₅424
+0.00%
$ 4.24 million $ 276
Feb 23, 7 PM $ 0.0₅424
+19.92%
$ 4.24 million $ 276
Feb 23, 6 PM $ 0.0₅353
+0.00%
$ 3.53 million $ 231
Feb 23, 5 PM $ 0.0₅353
-4.51%
$ 3.53 million $ 231
Feb 23, 4 PM $ 0.0₅37
-0.56%
$ 3.7 million $ 218
Feb 23, 3 PM $ 0.0₅372
+0.00%
$ 3.72 million $ 214
Feb 23, 2 PM $ 0.0₅374
+0.00%
$ 3.74 million $ 238
Feb 23, 1 PM $ 0.0₅421
+0.00%
$ 4.21 million $ 254
Feb 23, 12 PM $ 0.0₅421
+0.00%
$ 4.21 million $ 254
Feb 23, 11 AM $ 0.0₅421
+0.00%
$ 4.21 million $ 254
Feb 23, 10 AM $ 0.0₅421
+0.00%
$ 4.21 million $ 254
Feb 23, 9 AM $ 0.0₅421
+0.00%
$ 4.21 million $ 254
Feb 23, 6 AM $ 0.0₅355
-3.97%
$ 3.55 million $ 152
Feb 23, 5 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 80
Feb 23, 4 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 73
Feb 23, 3 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 73