Kryon Historical Data

KRYON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 73
Feb 23, 1 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 73
Feb 23, 12 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 73
Feb 22, 10 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 58
Feb 22, 9 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 58
Feb 22, 8 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 58
Feb 22, 7 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 64
Feb 22, 6 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 71
Feb 22, 5 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 71
Feb 22, 4 PM $ 0.0₅403
+1.61%
$ 4.03 million $ 320
Feb 22, 3 PM $ 0.0₅397
+4.20%
$ 3.97 million $ 410
Feb 22, 2 PM $ 0.0₅381
-7.71%
$ 3.81 million $ 384
Feb 22, 1 PM $ 0.0₅412
+0.00%
$ 4.13 million $ 357
Feb 22, 12 PM $ 0.0₅412
+0.00%
$ 4.13 million $ 360
Feb 22, 11 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 360
Feb 22, 10 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 360
Feb 22, 9 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 8 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 7 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 6 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 5 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 4 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 3 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 2 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 1 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 22, 12 AM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 21, 11 PM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 21, 10 PM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 21, 9 PM $ 0.0₅412
+0.00%
$ 4.13 million $ 432
Feb 21, 8 PM $ 0.0₅412
+0.63%
$ 4.13 million $ 432
Feb 21, 7 PM $ 0.0₅416
-1.35%
$ 4.16 million $ 451
Feb 21, 6 PM $ 0.0₅422
+0.00%
$ 4.22 million $ 449
Feb 21, 5 PM $ 0.0₅422
+5.43%
$ 4.22 million $ 452
Feb 21, 4 PM $ 0.0₅403
-5.44%
$ 3.87 million $ 214
Feb 21, 3 PM $ 0.0₅426
+0.00%
$ 4.26 million $ 111
Feb 21, 2 PM $ 0.0₅426
+0.00%
$ 4.26 million $ 111
Feb 21, 1 PM $ 0.0₅426
+5.16%
$ 4.26 million $ 137
Feb 21, 12 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 2,171
Feb 21, 11 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 6,053
Feb 21, 10 AM $ 0.0₅405
-1.51%
$ 4.05 million $ 9,091
Feb 21, 9 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 12,390
Feb 21, 8 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 15,132
Feb 21, 7 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 19,435
Feb 21, 6 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 22,635
Feb 21, 5 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 25,798
Feb 21, 4 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 29,086
Feb 21, 3 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 32,302
Feb 21, 2 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 35,856
Feb 21, 1 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 39,093
Feb 21, 12 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 43,194