Kryon Historical Data

KRYON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅451
+0.49%
$ 4.51 million $ 143,244
Feb 18, 8 PM $ 0.0₅449
+1.77%
$ 4.49 million $ 144,090
Feb 18, 7 PM $ 0.0₅442
-0.14%
$ 4.42 million $ 144,469
Feb 18, 6 PM $ 0.0₅443
+0.34%
$ 4.43 million $ 143,455
Feb 18, 5 PM $ 0.0₅441
-0.20%
$ 4.41 million $ 144,935
Feb 18, 4 PM $ 0.0₅443
+0.16%
$ 4.43 million $ 146,304
Feb 18, 3 PM $ 0.0₅443
-0.16%
$ 4.43 million $ 146,687
Feb 18, 2 PM $ 0.0₅444
-0.27%
$ 4.44 million $ 147,122
Feb 18, 1 PM $ 0.0₅445
+0.22%
$ 4.46 million $ 147,720
Feb 18, 12 PM $ 0.0₅444
-0.38%
$ 4.45 million $ 149,703
Feb 18, 11 AM $ 0.0₅446
+0.63%
$ 4.46 million $ 153,280
Feb 18, 10 AM $ 0.0₅443
+0.02%
$ 4.43 million $ 153,014
Feb 18, 9 AM $ 0.0₅444
-0.92%
$ 4.44 million $ 154,429
Feb 18, 8 AM $ 0.0₅448
+0.49%
$ 4.48 million $ 157,029
Feb 18, 7 AM $ 0.0₅446
-0.04%
$ 4.46 million $ 158,580
Feb 18, 6 AM $ 0.0₅447
-0.29%
$ 4.47 million $ 160,483
Feb 18, 5 AM $ 0.0₅448
+0.34%
$ 4.48 million $ 160,857
Feb 18, 4 AM $ 0.0₅446
+0.25%
$ 4.46 million $ 162,443
Feb 18, 3 AM $ 0.0₅445
+0.23%
$ 4.45 million $ 161,277
Feb 18, 2 AM $ 0.0₅444
+0.02%
$ 4.44 million $ 161,924
Feb 18, 1 AM $ 0.0₅444
+0.05%
$ 4.44 million $ 161,788
Feb 18, 12 AM $ 0.0₅444
+0.05%
$ 4.44 million $ 160,593
Feb 17, 11 PM $ 0.0₅444
+1.35%
$ 4.43 million $ 162,037
Feb 17, 10 PM $ 0.0₅438
-0.21%
$ 4.38 million $ 163,624
Feb 17, 9 PM $ 0.0₅439
+0.30%
$ 4.39 million $ 165,164
Feb 17, 8 PM $ 0.0₅438
-0.21%
$ 4.38 million $ 164,701
Feb 17, 7 PM $ 0.0₅438
-0.05%
$ 4.38 million $ 164,232
Feb 17, 6 PM $ 0.0₅439
-0.88%
$ 4.39 million $ 167,321
Feb 17, 5 PM $ 0.0₅442
-0.20%
$ 4.42 million $ 167,210
Feb 17, 4 PM $ 0.0₅443
+0.75%
$ 4.43 million $ 167,254
Feb 17, 3 PM $ 0.0₅44
-0.36%
$ 4.4 million $ 167,306
Feb 17, 2 PM $ 0.0₅442
-1.18%
$ 4.42 million $ 167,381
Feb 17, 1 PM $ 0.0₅448
-0.44%
$ 4.48 million $ 166,852
Feb 17, 12 PM $ 0.0₅45
+0.18%
$ 4.5 million $ 167,093
Feb 17, 11 AM $ 0.0₅449
-0.11%
$ 4.5 million $ 166,063
Feb 17, 10 AM $ 0.0₅45
-0.42%
$ 4.5 million $ 168,775
Feb 17, 9 AM $ 0.0₅452
+0.40%
$ 4.52 million $ 167,163
Feb 17, 8 AM $ 0.0₅45
+0.25%
$ 4.5 million $ 165,843
Feb 17, 7 AM $ 0.0₅449
+0.34%
$ 4.49 million $ 166,338
Feb 17, 6 AM $ 0.0₅447
-0.56%
$ 4.47 million $ 166,539
Feb 17, 5 AM $ 0.0₅45
+0.47%
$ 4.5 million $ 169,956
Feb 17, 4 AM $ 0.0₅448
-0.49%
$ 4.48 million $ 170,812
Feb 17, 3 AM $ 0.0₅45
-0.38%
$ 4.5 million $ 172,203
Feb 17, 2 AM $ 0.0₅452
-0.18%
$ 4.52 million $ 172,696
Feb 17, 1 AM $ 0.0₅452
+0.29%
$ 4.52 million $ 176,174
Feb 17, 12 AM $ 0.0₅45
+0.07%
$ 4.5 million $ 183,969
Feb 16, 11 PM $ 0.0₅45
+0.76%
$ 4.5 million $ 189,331
Feb 16, 10 PM $ 0.0₅446
-0.29%
$ 4.46 million $ 196,952
Feb 16, 9 PM $ 0.0₅448
-0.60%
$ 4.48 million $ 203,635
Feb 16, 8 PM $ 0.0₅45
+1.31%
$ 4.5 million $ 211,592