Kryon Historical Data

KRYON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅444
+0.77%
$ 4.44 million $ 220,841
Feb 16, 6 PM $ 0.0₅441
-0.83%
$ 4.42 million $ 231,288
Feb 16, 5 PM $ 0.0₅444
-0.94%
$ 4.44 million $ 244,458
Feb 16, 4 PM $ 0.0₅449
-0.20%
$ 4.49 million $ 256,614
Feb 16, 3 PM $ 0.0₅449
-0.31%
$ 4.5 million $ 268,252
Feb 16, 2 PM $ 0.0₅451
-0.46%
$ 4.51 million $ 272,574
Feb 16, 1 PM $ 0.0₅453
-0.33%
$ 4.53 million $ 276,225
Feb 16, 12 PM $ 0.0₅455
-0.48%
$ 4.55 million $ 275,454
Feb 16, 11 AM $ 0.0₅457
+0.68%
$ 4.57 million $ 274,241
Feb 16, 10 AM $ 0.0₅455
-0.39%
$ 4.55 million $ 273,266
Feb 16, 9 AM $ 0.0₅457
-0.04%
$ 4.57 million $ 273,269
Feb 16, 8 AM $ 0.0₅457
-0.09%
$ 4.57 million $ 273,632
Feb 16, 7 AM $ 0.0₅458
-0.35%
$ 4.58 million $ 272,924
Feb 16, 6 AM $ 0.0₅46
+0.24%
$ 4.6 million $ 271,966
Feb 16, 5 AM $ 0.0₅46
+0.17%
$ 4.6 million $ 270,488
Feb 16, 4 AM $ 0.0₅458
-0.02%
$ 4.58 million $ 269,896
Feb 16, 3 AM $ 0.0₅459
-0.65%
$ 4.59 million $ 268,850
Feb 16, 2 AM $ 0.0₅462
-1.15%
$ 4.63 million $ 269,601
Feb 16, 1 AM $ 0.0₅468
-1.18%
$ 4.68 million $ 266,604
Feb 16, 12 AM $ 0.0₅474
-0.08%
$ 4.74 million $ 258,464
Feb 15, 11 PM $ 0.0₅474
-0.98%
$ 4.74 million $ 253,796
Feb 15, 10 PM $ 0.0₅479
+0.44%
$ 4.79 million $ 248,475
Feb 15, 9 PM $ 0.0₅477
+0.13%
$ 4.78 million $ 243,717
Feb 15, 8 PM $ 0.0₅476
+0.78%
$ 4.76 million $ 236,855
Feb 15, 7 PM $ 0.0₅472
-0.57%
$ 4.72 million $ 230,849
Feb 15, 6 PM $ 0.0₅475
-0.25%
$ 4.76 million $ 223,189
Feb 15, 5 PM $ 0.0₅476
-0.75%
$ 4.76 million $ 215,703
Feb 15, 4 PM $ 0.0₅48
-0.42%
$ 4.8 million $ 208,142
Feb 15, 3 PM $ 0.0₅482
+1.35%
$ 4.82 million $ 203,326
Feb 15, 2 PM $ 0.0₅476
-0.59%
$ 4.76 million $ 207,761
Feb 15, 1 PM $ 0.0₅478
+0.95%
$ 4.78 million $ 215,514
Feb 15, 12 PM $ 0.0₅473
-0.50%
$ 4.74 million $ 231,167
Feb 15, 11 AM $ 0.0₅476
+0.74%
$ 4.76 million $ 249,406
Feb 15, 10 AM $ 0.0₅473
+0.51%
$ 4.73 million $ 271,845
Feb 15, 9 AM $ 0.0₅471
-0.17%
$ 4.71 million $ 296,502
Feb 15, 8 AM $ 0.0₅471
+0.13%
$ 4.71 million $ 314,563
Feb 15, 7 AM $ 0.0₅471
-0.67%
$ 4.72 million $ 319,648
Feb 15, 6 AM $ 0.0₅474
-0.25%
$ 4.74 million $ 323,144
Feb 15, 5 AM $ 0.0₅475
-0.08%
$ 4.75 million $ 326,507
Feb 15, 4 AM $ 0.0₅476
+0.23%
$ 4.76 million $ 330,050
Feb 15, 3 AM $ 0.0₅476
-0.73%
$ 4.76 million $ 334,793
Feb 15, 2 AM $ 0.0₅479
+0.04%
$ 4.79 million $ 338,246
Feb 15, 1 AM $ 0.0₅479
-0.17%
$ 4.79 million $ 343,356
Feb 15, 12 AM $ 0.0₅479
+0.10%
$ 4.79 million $ 347,878
Feb 14, 11 PM $ 0.0₅478
-0.69%
$ 4.78 million $ 349,602
Feb 14, 10 PM $ 0.0₅482
+0.54%
$ 4.82 million $ 353,278
Feb 14, 9 PM $ 0.0₅479
+1.10%
$ 4.79 million $ 355,781
Feb 14, 8 PM $ 0.0₅474
+0.53%
$ 4.74 million $ 358,801
Feb 14, 7 PM $ 0.0₅472
+0.32%
$ 4.72 million $ 360,232
Feb 14, 6 PM $ 0.0₅47
+1.71%
$ 4.7 million $ 360,189