Kryon Historical Data

KRYON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅461
-0.19%
$ 4.62 million $ 359,354
Feb 14, 4 PM $ 0.0₅462
+0.00%
$ 4.63 million $ 360,125
Feb 14, 3 PM $ 0.0₅462
-0.56%
$ 4.62 million $ 359,043
Feb 14, 2 PM $ 0.0₅465
+0.41%
$ 4.65 million $ 356,642
Feb 14, 1 PM $ 0.0₅463
+0.15%
$ 4.63 million $ 345,205
Feb 14, 12 PM $ 0.0₅462
-0.30%
$ 4.62 million $ 329,520
Feb 14, 11 AM $ 0.0₅463
-0.64%
$ 4.63 million $ 311,719
Feb 14, 10 AM $ 0.0₅466
+0.89%
$ 4.66 million $ 288,806
Feb 14, 9 AM $ 0.0₅462
-0.84%
$ 4.62 million $ 265,359
Feb 14, 8 AM $ 0.0₅467
-0.79%
$ 4.67 million $ 246,465
Feb 14, 7 AM $ 0.0₅47
-0.23%
$ 4.7 million $ 242,396
Feb 14, 6 AM $ 0.0₅47
+0.15%
$ 4.71 million $ 240,141
Feb 14, 5 AM $ 0.0₅469
+0.13%
$ 4.7 million $ 234,359
Feb 14, 4 AM $ 0.0₅47
+0.34%
$ 4.7 million $ 230,284
Feb 14, 3 AM $ 0.0₅469
-0.66%
$ 4.69 million $ 224,972
Feb 14, 2 AM $ 0.0₅472
-0.59%
$ 4.72 million $ 220,415
Feb 14, 1 AM $ 0.0₅475
+0.11%
$ 4.75 million $ 215,169
Feb 14, 12 AM $ 0.0₅474
+0.59%
$ 4.74 million $ 210,635
Feb 13, 11 PM $ 0.0₅471
-0.13%
$ 4.71 million $ 207,023
Feb 13, 10 PM $ 0.0₅472
-0.23%
$ 4.72 million $ 202,091
Feb 13, 9 PM $ 0.0₅473
-0.67%
$ 4.73 million $ 196,932
Feb 13, 8 PM $ 0.0₅476
+1.13%
$ 4.76 million $ 193,330
Feb 13, 7 PM $ 0.0₅471
+1.14%
$ 4.71 million $ 190,087
Feb 13, 6 PM $ 0.0₅466
-1.12%
$ 4.66 million $ 186,652
Feb 13, 5 PM $ 0.0₅471
+0.00%
$ 4.71 million $ 182,138
Feb 13, 4 PM $ 0.0₅472
-0.38%
$ 4.72 million $ 176,912
Feb 13, 3 PM $ 0.0₅473
-0.32%
$ 4.73 million $ 171,529
Feb 13, 2 PM $ 0.0₅475
-0.44%
$ 4.75 million $ 166,881
Feb 13, 1 PM $ 0.0₅477
-0.83%
$ 4.78 million $ 169,075
Feb 13, 12 PM $ 0.0₅482
+0.37%
$ 4.82 million $ 170,789
Feb 13, 11 AM $ 0.0₅48
-0.68%
$ 4.8 million $ 171,688
Feb 13, 10 AM $ 0.0₅483
-0.12%
$ 4.83 million $ 178,957
Feb 13, 9 AM $ 0.0₅484
+0.64%
$ 4.84 million $ 188,570
Feb 13, 8 AM $ 0.0₅48
+0.54%
$ 4.8 million $ 201,546
Feb 13, 7 AM $ 0.0₅478
+0.10%
$ 4.78 million $ 214,603
Feb 13, 6 AM $ 0.0₅477
+0.02%
$ 4.77 million $ 223,850
Feb 13, 5 AM $ 0.0₅478
+0.23%
$ 4.78 million $ 231,799
Feb 13, 4 AM $ 0.0₅477
-0.23%
$ 4.77 million $ 237,823
Feb 13, 3 AM $ 0.0₅478
-0.58%
$ 4.78 million $ 245,834
Feb 13, 2 AM $ 0.0₅481
+0.12%
$ 4.81 million $ 254,713
Feb 13, 1 AM $ 0.0₅481
-0.23%
$ 4.81 million $ 263,307
Feb 13, 12 AM $ 0.0₅482
-0.80%
$ 4.82 million $ 271,751
Feb 12, 11 PM $ 0.0₅485
-0.37%
$ 4.85 million $ 277,168
Feb 12, 10 PM $ 0.0₅487
-0.47%
$ 4.87 million $ 283,622
Feb 12, 9 PM $ 0.0₅49
+0.39%
$ 4.9 million $ 291,977
Feb 12, 8 PM $ 0.0₅488
+0.21%
$ 4.88 million $ 299,552
Feb 12, 7 PM $ 0.0₅487
+0.16%
$ 4.87 million $ 308,628
Feb 12, 6 PM $ 0.0₅486
-0.55%
$ 4.86 million $ 316,084
Feb 12, 5 PM $ 0.0₅488
+0.31%
$ 4.89 million $ 341,661
Feb 12, 4 PM $ 0.0₅487
+0.23%
$ 4.87 million $ 367,877