Kryon Historical Data

KRYON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000164
-3.08%
$ 16.37 million $ 946,251
Feb 4, 6 AM $ 0.000017
-3.96%
$ 16.97 million $ 946,947
Feb 4, 5 AM $ 0.0000178
+4.59%
$ 17.79 million $ 948,977
Feb 4, 4 AM $ 0.0000171
-1.90%
$ 17.1 million $ 948,362
Feb 4, 3 AM $ 0.0000174
+0.00%
$ 17.38 million $ 951,037
Feb 4, 2 AM $ 0.0000173
+2.18%
$ 17.33 million $ 952,393
Feb 4, 1 AM $ 0.0000171
-0.52%
$ 17.07 million $ 951,382
Feb 4, 12 AM $ 0.0000171
+2.71%
$ 17.08 million $ 952,328
Feb 3, 11 PM $ 0.0000165
+2.16%
$ 16.55 million $ 952,402
Feb 3, 10 PM $ 0.0000163
-4.57%
$ 16.28 million $ 954,711
Feb 3, 9 PM $ 0.000017
-4.33%
$ 17.17 million $ 954,605
Feb 3, 8 PM $ 0.0000179
+0.73%
$ 17.86 million $ 956,149
Feb 3, 7 PM $ 0.0000177
-1.72%
$ 17.73 million $ 957,352
Feb 3, 6 PM $ 0.000018
-2.64%
$ 18.04 million $ 957,902
Feb 3, 5 PM $ 0.0000185
+0.38%
$ 18.54 million $ 958,422
Feb 3, 4 PM $ 0.0000184
+7.16%
$ 18.41 million $ 955,883
Feb 3, 3 PM $ 0.0000172
+0.58%
$ 17.23 million $ 955,923
Feb 3, 2 PM $ 0.0000171
+0.29%
$ 17.07 million $ 956,962
Feb 3, 1 PM $ 0.000017
-0.06%
$ 17.01 million $ 957,251
Feb 3, 12 PM $ 0.000017
+4.24%
$ 16.98 million $ 955,577
Feb 3, 11 AM $ 0.0000163
+3.30%
$ 16.3 million $ 955,007
Feb 3, 10 AM $ 0.0000157
+8.77%
$ 15.74 million $ 953,785
Feb 3, 9 AM $ 0.0000145
+2.26%
$ 14.47 million $ 953,873
Feb 3, 8 AM $ 0.0000141
-2.02%
$ 14.07 million $ 967,728
Feb 3, 7 AM $ 0.0000143
+2.65%
$ 14.33 million $ 979,587
Feb 3, 6 AM $ 0.000014
+0.29%
$ 14.04 million $ 997,158
Feb 3, 5 AM $ 0.000014
-2.16%
$ 13.96 million $ 1.01 million
Feb 3, 4 AM $ 0.0000143
-2.66%
$ 14.26 million $ 1.02 million
Feb 3, 3 AM $ 0.0000145
-3.53%
$ 14.5 million $ 1.03 million
Feb 3, 2 AM $ 0.0000149
-2.80%
$ 14.93 million $ 1.03 million
Feb 3, 1 AM $ 0.0000153
+3.87%
$ 15.3 million $ 1.04 million
Feb 3, 12 AM $ 0.0000146
-2.47%
$ 14.6 million $ 1.06 million
Feb 2, 11 PM $ 0.000015
-0.07%
$ 15.02 million $ 1.06 million
Feb 2, 10 PM $ 0.000015
+1.76%
$ 15.03 million $ 1.07 million
Feb 2, 9 PM $ 0.0000149
-0.99%
$ 14.93 million $ 1.08 million
Feb 2, 8 PM $ 0.0000152
-3.56%
$ 15.17 million $ 1.09 million
Feb 2, 7 PM $ 0.0000157
-5.19%
$ 15.72 million $ 1.1 million
Feb 2, 6 PM $ 0.0000165
-1.85%
$ 16.46 million $ 1.12 million
Feb 2, 5 PM $ 0.0000169
-2.93%
$ 16.96 million $ 1.13 million
Feb 2, 4 PM $ 0.0000175
-0.17%
$ 17.52 million $ 1.14 million
Feb 2, 3 PM $ 0.0000175
-2.46%
$ 17.48 million $ 1.15 million
Feb 2, 2 PM $ 0.0000173
-4.88%
$ 17.34 million $ 1.16 million
Feb 2, 1 PM $ 0.0000184
-3.37%
$ 18.36 million $ 1.17 million
Feb 2, 12 PM $ 0.0000191
-1.85%
$ 19.12 million $ 1.18 million
Feb 2, 11 AM $ 0.0000195
-2.65%
$ 19.47 million $ 1.19 million
Feb 2, 10 AM $ 0.00002
+5.08%
$ 20.02 million $ 1.21 million
Feb 2, 9 AM $ 0.000019
+4.14%
$ 19.01 million $ 3.15 million
Feb 2, 8 AM $ 0.0000183
+0.15%
$ 18.28 million $ 3.16 million
Feb 2, 7 AM $ 0.0000183
+1.10%
$ 18.3 million $ 3.17 million
Feb 2, 6 AM $ 0.000018
+2.92%
$ 18.04 million $ 3.17 million