Kryon Historical Data

KRYON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000714
+1.24%
$ 71.4 million $ 3.11 million
Jan 26, 5 AM $ 0.0000705
-0.79%
$ 70.52 million $ 3.11 million
Jan 26, 4 AM $ 0.0000711
+5.93%
$ 71.08 million $ 3.12 million
Jan 26, 3 AM $ 0.0000671
+0.97%
$ 67.1 million $ 3.13 million
Jan 26, 2 AM $ 0.0000665
-1.45%
$ 66.46 million $ 3.14 million
Jan 26, 1 AM $ 0.0000674
-0.95%
$ 67.4 million $ 3.13 million
Jan 26, 12 AM $ 0.000068
-0.78%
$ 68.05 million $ 3.13 million
Jan 25, 6 PM $ 0.000135
+0.00%
$ 135 million $ 1.9 million
Jan 25, 3 PM $ 0.000143
+0.99%
$ 142.8 million $ 1.97 million
Jan 25, 2 PM $ 0.000141
-0.98%
$ 141.2 million $ 1.97 million
Jan 25, 12 PM $ 0.000145
+2.83%
$ 145.1 million $ 1.99 million
Jan 25, 11 AM $ 0.000142
+5.61%
$ 142 million $ 1.25 million
Jan 25, 10 AM $ 0.000134
+7.30%
$ 134.57 million $ 3.23 million
Jan 25, 9 AM $ 0.000125
-3.45%
$ 125.16 million $ 3.23 million
Jan 25, 8 AM $ 0.00013
+2.76%
$ 129.71 million $ 3.23 million
Jan 25, 7 AM $ 0.000126
-0.49%
$ 125.99 million $ 3.22 million
Jan 25, 6 AM $ 0.000126
+1.76%
$ 126.5 million $ 3.22 million
Jan 25, 5 AM $ 0.000124
-1.56%
$ 124.12 million $ 3.22 million
Jan 25, 4 AM $ 0.000126
-0.89%
$ 126.17 million $ 3.21 million
Jan 25, 3 AM $ 0.000127
+0.78%
$ 127.3 million $ 3.21 million
Jan 25, 2 AM $ 0.000127
+0.03%
$ 126.51 million $ 3.2 million
Jan 25, 1 AM $ 0.000126
+2.37%
$ 126.47 million $ 3.22 million
Jan 25, 12 AM $ 0.000124
+0.61%
$ 123.54 million $ 3.22 million
Jan 24, 11 PM $ 0.000123
+0.46%
$ 122.78 million $ 3.2 million
Jan 24, 10 PM $ 0.000122
-3.91%
$ 122.22 million $ 3.19 million
Jan 24, 9 PM $ 0.000127
-2.81%
$ 127.2 million $ 3.2 million
Jan 24, 8 PM $ 0.000131
+2.05%
$ 131.11 million $ 3.21 million
Jan 24, 7 PM $ 0.000128
+0.25%
$ 128.47 million $ 3.21 million
Jan 24, 6 PM $ 0.000128
-0.53%
$ 128.15 million $ 3.21 million
Jan 24, 5 PM $ 0.000129
+3.48%
$ 128.87 million $ 3.21 million
Jan 24, 4 PM $ 0.000125
+3.96%
$ 124.64 million $ 3.21 million
Jan 24, 3 PM $ 0.00012
-0.09%
$ 119.71 million $ 3.21 million
Jan 24, 2 PM $ 0.00012
-1.09%
$ 120 million $ 3.21 million
Jan 24, 1 PM $ 0.000121
+2.25%
$ 121.36 million $ 3.22 million
Jan 24, 12 PM $ 0.000119
+5.70%
$ 118.58 million $ 3.22 million
Jan 24, 11 AM $ 0.000112
-2.07%
$ 112.18 million $ 3.23 million
Jan 24, 10 AM $ 0.000115
-0.52%
$ 114.74 million $ 3.22 million
Jan 24, 9 AM $ 0.000116
-2.65%
$ 115.5 million $ 3.29 million
Jan 24, 8 AM $ 0.000119
+1.84%
$ 118.64 million $ 3.27 million
Jan 24, 7 AM $ 0.000117
-1.76%
$ 116.5 million $ 3.27 million
Jan 24, 6 AM $ 0.000118
+0.92%
$ 118.4 million $ 3.26 million
Jan 24, 5 AM $ 0.000117
-1.80%
$ 117.32 million $ 3.24 million
Jan 24, 4 AM $ 0.000119
+0.52%
$ 119.35 million $ 3.23 million
Jan 24, 3 AM $ 0.000119
-2.00%
$ 118.74 million $ 3.21 million
Jan 24, 2 AM $ 0.000121
+7.18%
$ 121.28 million $ 3.19 million
Jan 24, 1 AM $ 0.000113
+1.85%
$ 113.16 million $ 3.17 million
Jan 24, 12 AM $ 0.000111
-3.68%
$ 111.1 million $ 3.16 million
Jan 23, 11 PM $ 0.000116
+1.24%
$ 115.62 million $ 3.16 million
Jan 23, 10 PM $ 0.000114
-0.87%
$ 114.2 million $ 1.25 million
Jan 23, 4 PM $ 0.000138
-3.39%
$ 138.16 million $ 3.06 million