Kryon Historical Data

KRYON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000202
+0.58%
$ 202.27 million $ 3.02 million
Jan 23, 9 AM $ 0.000201
+0.15%
$ 201.38 million $ 2.95 million
Jan 23, 8 AM $ 0.000201
+1.17%
$ 201.32 million $ 2.87 million
Jan 23, 7 AM $ 0.000199
-0.70%
$ 199 million $ 2.79 million
Jan 23, 6 AM $ 0.0002
+0.95%
$ 200.41 million $ 2.73 million
Jan 23, 5 AM $ 0.000199
+2.96%
$ 198.69 million $ 2.65 million
Jan 23, 4 AM $ 0.000193
-1.79%
$ 192.98 million $ 2.57 million
Jan 23, 3 AM $ 0.000196
+0.26%
$ 196.2 million $ 1.16 million
Jan 23, 2 AM $ 0.000197
-8.70%
$ 197.3 million $ 1.16 million
Jan 23, 1 AM $ 0.000216
-3.09%
$ 216.4 million $ 1.16 million
Jan 23, 12 AM $ 0.000224
+1.13%
$ 223.7 million $ 1.15 million
Jan 22, 11 PM $ 0.000222
-0.31%
$ 222.7 million $ 1.15 million
Jan 22, 10 PM $ 0.000223
+5.69%
$ 222.9 million $ 1.14 million
Jan 22, 9 PM $ 0.000212
+2.67%
$ 210.8 million $ 1.14 million
Jan 22, 8 PM $ 0.000205
-3.02%
$ 205.5 million $ 1.13 million
Jan 22, 7 PM $ 0.000212
+0.81%
$ 211.9 million $ 1.13 million
Jan 22, 6 PM $ 0.00021
-0.85%
$ 211.9 million $ 1.12 million
Jan 22, 5 PM $ 0.000211
-0.09%
$ 211.4 million $ 1.12 million
Jan 22, 4 PM $ 0.000213
+2.80%
$ 212.8 million $ 1.11 million
Jan 22, 3 PM $ 0.00021
+2.49%
$ 210.2 million $ 1.1 million
Jan 22, 2 PM $ 0.000206
-1.91%
$ 205.2 million $ 1.1 million
Jan 22, 1 PM $ 0.000209
-4.39%
$ 209 million $ 1.1 million
Jan 22, 12 PM $ 0.000218
+0.55%
$ 217.7 million $ 1.1 million
Jan 22, 11 AM $ 0.000212
-1.39%
$ 212.2 million $ 1.07 million
Jan 22, 10 AM $ 0.000214
-1.06%
$ 214 million $ 1.03 million
Jan 22, 9 AM $ 0.000216
+0.19%
$ 216.3 million $ 998,041
Jan 22, 8 AM $ 0.000216
-4.13%
$ 215.9 million $ 1 million
Jan 22, 7 AM $ 0.000226
+7.40%
$ 226.4 million $ 1 million
Jan 22, 6 AM $ 0.000212
+0.57%
$ 212.2 million $ 988,249
Jan 22, 5 AM $ 0.000209
-1.37%
$ 209.3 million $ 987,667
Jan 22, 4 AM $ 0.000212
+0.09%
$ 212.1 million $ 988,654
Jan 22, 3 AM $ 0.000212
+0.33%
$ 211.4 million $ 991,824
Jan 22, 2 AM $ 0.000212
+0.71%
$ 211.6 million $ 992,062
Jan 22, 1 AM $ 0.00021
+6.49%
$ 210.1 million $ 991,515
Jan 22, 12 AM $ 0.000198
-0.50%
$ 198.4 million $ 992,863
Jan 21, 11 PM $ 0.0002
+7.75%
$ 200.3 million $ 998,705
Jan 21, 10 PM $ 0.000185
+3.23%
$ 185.5 million $ 1 million
Jan 21, 9 PM $ 0.000179
+3.76%
$ 179.3 million $ 1 million
Jan 21, 8 PM $ 0.000172
+0.12%
$ 172.4 million $ 1 million
Jan 21, 7 PM $ 0.000172
+1.00%
$ 172.3 million $ 1.01 million
Jan 21, 1 PM $ 0.000289
-3.35%
$ 288.9 million $ 1.01 million
Jan 21, 12 PM $ 0.000302
+9.62%
$ 294.4 million $ 1.01 million
Jan 21, 11 AM $ 0.000278
-13.10%
$ 276.6 million $ 1.01 million
Jan 21, 10 AM $ 0.000319
+2.77%
$ 318.9 million $ 1.02 million
Jan 21, 9 AM $ 0.00031
-6.82%
$ 305.8 million $ 1.19 million
Jan 21, 8 AM $ 0.000325
+8.36%
$ 325.2 million $ 1.38 million
Jan 21, 7 AM $ 0.000287
-3.92%
$ 286.7 million $ 1.59 million
Jan 21, 6 AM $ 0.000302
-9.03%
$ 302.2 million $ 1.69 million
Jan 21, 5 AM $ 0.000335
+2.61%
$ 334.6 million $ 1.84 million
Jan 21, 4 AM $ 0.000328
-6.68%
$ 324.6 million $ 2 million