Kryon Historical Data

KRYON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00833
-17.02%
$ 8.33 billion $ 823,499
Dec 28, 2025 $ 0.0106
-68.70%
$ 10.01 billion $ 3.87 million
Dec 27, 2025 $ 0.0157
-25.11%
$ 15.61 billion $ 2.22 million
Dec 26, 2025 $ 0.0268
-32.19%
$ 21.07 billion $ 20.31 million
Dec 25, 2025 $ 0.0411
-20.24%
$ 39.29 billion $ 20.97 million
Dec 24, 2025 $ 0.0502
+7.16%
$ 51.56 billion $ 11.48 million
Dec 23, 2025 $ 0.0461
+28.76%
$ 46.45 billion $ 2.63 million
Dec 22, 2025 $ 0.0368
+8.05%
$ 36.16 billion $ 1.42 million
Dec 21, 2025 $ 0.0352
+12.58%
$ 33.93 billion $ 1.45 million
Dec 20, 2025 $ 0.0303
-2.68%
$ 31.23 billion $ 1.43 million
Dec 19, 2025 $ 0.0316
+95.50%
$ 31.28 billion $ 1.15 million
Dec 18, 2025 $ 0.0149
+21.79%
$ 14.88 billion $ 707,981
Dec 17, 2025 $ 0.0123
+0.66%
$ 12.2 billion $ 802,477
Dec 16, 2025 $ 0.0123
-3.01%
$ 12.21 billion $ 812,529
Dec 15, 2025 $ 0.0125
+3.07%
$ 12.64 billion $ 824,705
Dec 14, 2025 $ 0.0122
-2.67%
$ 12.14 billion $ 806,601
Dec 13, 2025 $ 0.0125
+2.57%
$ 12.51 billion $ 796,428
Dec 12, 2025 $ 0.0122
+11.15%
$ 12.23 billion $ 467,034
Dec 11, 2025 $ 0.011
+8.93%
$ 11 billion $ 1.43 million
Dec 10, 2025 $ 0.0101
+21.02%
$ 10.09 billion $ 1.93 million
Dec 9, 2025 $ 0.00831
+7.18%
$ 8.31 billion $ 1.94 million
Dec 8, 2025 $ 0.00776
+16.60%
$ 7.76 billion $ 1.95 million
Download