Kryon Historical Data

KRYON Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000391
-15.98%
$ 391.1 million $ 4.29 million
Jan 16, 5 PM $ 0.000465
+8.09%
$ 452.1 million $ 4.32 million
Jan 16, 4 PM $ 0.000431
-20.21%
$ 431.4 million $ 4.34 million
Jan 16, 3 PM $ 0.000541
+2.44%
$ 553.9 million $ 4.34 million
Jan 16, 2 PM $ 0.000525
-7.45%
$ 525.2 million $ 4.34 million
Jan 16, 1 PM $ 0.000555
+2.38%
$ 554.4 million $ 4.36 million
Jan 16, 12 PM $ 0.000529
-9.96%
$ 529.1 million $ 4.34 million
Jan 16, 11 AM $ 0.000588
-9.93%
$ 595.8 million $ 4.33 million
Jan 16, 10 AM $ 0.000656
+20.67%
$ 655.7 million $ 4.33 million
Jan 16, 9 AM $ 0.000544
+4.72%
$ 544.1 million $ 4.32 million
Jan 16, 8 AM $ 0.000524
+0.93%
$ 523.6 million $ 4.32 million
Jan 16, 7 AM $ 0.000526
-1.96%
$ 529.8 million $ 4.31 million
Jan 16, 6 AM $ 0.000543
+10.58%
$ 543.3 million $ 4.31 million
Jan 16, 5 AM $ 0.000501
-5.50%
$ 501.4 million $ 4.31 million
Jan 16, 4 AM $ 0.000521
+14.77%
$ 521.3 million $ 4.29 million
Jan 16, 3 AM $ 0.000454
-1.60%
$ 458 million $ 4.3 million
Jan 16, 2 AM $ 0.000478
+1.75%
$ 477.8 million $ 4.32 million
Jan 16, 1 AM $ 0.00047
+3.05%
$ 469.6 million $ 4.3 million
Jan 16, 12 AM $ 0.000449
+5.52%
$ 449 million $ 4.31 million
Jan 15, 11 PM $ 0.000425
-8.63%
$ 425.5 million $ 4.35 million
Jan 15, 10 PM $ 0.00047
-2.77%
$ 469.9 million $ 4.36 million
Jan 15, 9 PM $ 0.000484
-11.24%
$ 483.9 million $ 4.37 million
Jan 15, 8 PM $ 0.000543
+7.06%
$ 542.6 million $ 4.36 million
Jan 15, 7 PM $ 0.000509
+1.29%
$ 509.1 million $ 4.34 million
Jan 15, 6 PM $ 0.00049
-4.37%
$ 497.4 million $ 4.33 million
Jan 15, 5 PM $ 0.000509
-10.65%
$ 509.5 million $ 4.32 million
Jan 15, 4 PM $ 0.000564
-7.25%
$ 570 million $ 4.31 million
Jan 15, 3 PM $ 0.000734
+0.19%
$ 733.8 million $ 4.22 million
Jan 15, 2 PM $ 0.000739
-17.89%
$ 738.9 million $ 4.21 million
Jan 15, 1 PM $ 0.000884
-7.18%
$ 878.3 million $ 4.13 million
Jan 15, 12 PM $ 0.000948
-3.64%
$ 948.4 million $ 4.07 million
Jan 15, 11 AM $ 0.000986
-6.15%
$ 986.2 million $ 4.01 million
Jan 15, 10 AM $ 0.00106
+3.45%
$ 1.06 billion $ 3.95 million
Jan 15, 9 AM $ 0.00102
+11.53%
$ 1.02 billion $ 3.89 million
Jan 15, 8 AM $ 0.000921
-5.75%
$ 914.7 million $ 3.83 million
Jan 15, 7 AM $ 0.000978
+5.63%
$ 977.9 million $ 3.77 million
Jan 15, 6 AM $ 0.000926
-10.31%
$ 933.5 million $ 3.7 million
Jan 15, 5 AM $ 0.00103
+4.06%
$ 1.03 billion $ 3.64 million
Jan 15, 4 AM $ 0.000992
-2.79%
$ 992.5 million $ 3.59 million
Jan 15, 3 AM $ 0.00102
-0.40%
$ 1.02 billion $ 3.52 million
Jan 15, 2 AM $ 0.00103
-2.74%
$ 1.03 billion $ 3.45 million
Jan 15, 1 AM $ 0.00106
+0.81%
$ 1.06 billion $ 3.39 million
Jan 15, 12 AM $ 0.00106
-6.60%
$ 1.06 billion $ 3.33 million
Jan 14, 11 PM $ 0.00113
-2.26%
$ 1.13 billion $ 3.27 million
Jan 14, 10 PM $ 0.00116
+2.76%
$ 1.16 billion $ 3.21 million
Jan 14, 9 PM $ 0.00113
-0.31%
$ 1.13 billion $ 3.15 million
Jan 14, 8 PM $ 0.00113
-2.54%
$ 1.13 billion $ 3.1 million
Jan 14, 7 PM $ 0.00117
+1.84%
$ 1.17 billion $ 3.04 million
Jan 14, 6 PM $ 0.00114
+8.81%
$ 1.14 billion $ 2.99 million
Jan 14, 5 PM $ 0.00104
-3.22%
$ 1.04 billion $ 2.94 million