Kryon Historical Data

KRYON Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00109
+1.52%
$ 1.09 billion $ 2.88 million
Jan 14, 3 PM $ 0.00107
-7.54%
$ 1.07 billion $ 2.86 million
Jan 14, 2 PM $ 0.00115
-0.19%
$ 1.15 billion $ 2.94 million
Jan 14, 1 PM $ 0.00116
+2.69%
$ 1.16 billion $ 3.03 million
Jan 14, 12 PM $ 0.00115
-3.16%
$ 1.15 billion $ 3.12 million
Jan 14, 11 AM $ 0.0012
+1.34%
$ 1.19 billion $ 3.19 million
Jan 14, 10 AM $ 0.00117
-0.13%
$ 1.17 billion $ 3.28 million
Jan 14, 9 AM $ 0.00117
+5.48%
$ 1.17 billion $ 3.36 million
Jan 14, 8 AM $ 0.0011
-5.24%
$ 1.1 billion $ 3.43 million
Jan 14, 7 AM $ 0.00116
+1.07%
$ 1.16 billion $ 3.5 million
Jan 14, 6 AM $ 0.00114
-1.16%
$ 1.14 billion $ 3.59 million
Jan 14, 5 AM $ 0.00115
+8.83%
$ 1.15 billion $ 3.67 million
Jan 14, 4 AM $ 0.00105
+4.76%
$ 1.05 billion $ 3.75 million
Jan 14, 3 AM $ 0.00102
+3.96%
$ 1.02 billion $ 3.84 million
Jan 14, 2 AM $ 0.000985
+1.03%
$ 983.6 million $ 3.94 million
Jan 14, 1 AM $ 0.000978
+0.72%
$ 972.9 million $ 4.02 million
Jan 14, 12 AM $ 0.000971
+3.09%
$ 971.2 million $ 4.11 million
Jan 13, 11 PM $ 0.000936
-2.19%
$ 938.8 million $ 4.2 million
Jan 13, 10 PM $ 0.000957
+12.27%
$ 989.9 million $ 4.26 million
Jan 13, 9 PM $ 0.00085
-4.29%
$ 842.4 million $ 4.32 million
Jan 13, 8 PM $ 0.000888
+2.41%
$ 893.3 million $ 4.38 million
Jan 13, 7 PM $ 0.000867
-2.13%
$ 866.9 million $ 4.46 million
Jan 13, 6 PM $ 0.000876
-5.68%
$ 876.5 million $ 4.53 million
Jan 13, 5 PM $ 0.000929
+1.65%
$ 928.7 million $ 4.61 million
Jan 13, 4 PM $ 0.000898
-2.60%
$ 898.4 million $ 4.68 million
Jan 13, 3 PM $ 0.000934
-7.82%
$ 933.8 million $ 4.73 million
Jan 13, 2 PM $ 0.001
+2.81%
$ 1 billion $ 4.73 million
Jan 13, 1 PM $ 0.000974
-0.06%
$ 973.8 million $ 4.72 million
Jan 13, 12 PM $ 0.000979
-5.91%
$ 979.1 million $ 4.71 million
Jan 13, 11 AM $ 0.00104
+4.01%
$ 1.05 billion $ 4.7 million
Jan 13, 10 AM $ 0.00102
-3.47%
$ 1.02 billion $ 4.69 million
Jan 13, 9 AM $ 0.00104
-6.16%
$ 1.04 billion $ 4.69 million
Jan 13, 8 AM $ 0.00108
-8.10%
$ 1.08 billion $ 4.69 million
Jan 13, 7 AM $ 0.00118
-2.67%
$ 1.17 billion $ 4.7 million
Jan 13, 6 AM $ 0.00119
-0.35%
$ 1.19 billion $ 4.69 million
Jan 13, 5 AM $ 0.00121
+1.04%
$ 1.21 billion $ 4.68 million
Jan 13, 4 AM $ 0.00121
+9.36%
$ 1.21 billion $ 4.68 million
Jan 13, 3 AM $ 0.00111
-7.91%
$ 1.11 billion $ 4.65 million
Jan 13, 2 AM $ 0.00119
-9.55%
$ 1.21 billion $ 4.64 million
Jan 13, 1 AM $ 0.00133
-5.09%
$ 1.35 billion $ 4.62 million
Jan 13, 12 AM $ 0.0014
+4.17%
$ 1.4 billion $ 4.61 million
Jan 12, 11 PM $ 0.00134
-8.89%
$ 1.34 billion $ 4.6 million
Jan 12, 10 PM $ 0.00147
+11.45%
$ 1.47 billion $ 4.61 million
Jan 12, 9 PM $ 0.00133
-3.81%
$ 1.33 billion $ 4.62 million
Jan 12, 8 PM $ 0.00139
-9.35%
$ 1.38 billion $ 4.63 million
Jan 12, 7 PM $ 0.00153
+6.34%
$ 1.53 billion $ 4.63 million
Jan 12, 6 PM $ 0.00144
-5.22%
$ 1.44 billion $ 4.6 million
Jan 12, 5 PM $ 0.00153
+6.83%
$ 1.53 billion $ 4.6 million
Jan 12, 4 PM $ 0.00147
+2.81%
$ 1.47 billion $ 4.6 million
Jan 12, 3 PM $ 0.00143
-13.55%
$ 1.43 billion $ 4.59 million