Kryon Historical Data

KRYON Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0359
+0.95%
$ 35.87 billion $ 1.41 million
Dec 23, 2 PM $ 0.0358
+2.15%
$ 35.8 billion $ 1.4 million
Dec 23, 1 PM $ 0.035
+3.69%
$ 34.96 billion $ 1.4 million
Dec 23, 12 PM $ 0.0338
-5.91%
$ 33.85 billion $ 1.41 million
Dec 23, 11 AM $ 0.036
-1.01%
$ 35.98 billion $ 1.41 million
Dec 23, 10 AM $ 0.0363
-1.39%
$ 36.3 billion $ 1.41 million
Dec 23, 9 AM $ 0.0367
+4.02%
$ 36.71 billion $ 1.41 million
Dec 23, 8 AM $ 0.0356
-1.45%
$ 35.61 billion $ 1.41 million
Dec 23, 7 AM $ 0.0363
+1.11%
$ 36.32 billion $ 1.41 million
Dec 23, 6 AM $ 0.0356
+3.03%
$ 35.61 billion $ 1.41 million
Dec 23, 5 AM $ 0.0344
-1.17%
$ 34.37 billion $ 1.41 million
Dec 23, 4 AM $ 0.0348
+2.21%
$ 34.79 billion $ 1.42 million
Dec 23, 3 AM $ 0.0341
-3.68%
$ 34.07 billion $ 1.42 million
Dec 23, 2 AM $ 0.0354
-0.25%
$ 35.38 billion $ 1.42 million
Dec 23, 1 AM $ 0.0352
-2.79%
$ 35.21 billion $ 1.41 million
Dec 23, 12 AM $ 0.0359
+0.37%
$ 35.93 billion $ 1.41 million
Dec 22, 11 PM $ 0.0359
-3.36%
$ 36.16 billion $ 1.41 million
Dec 22, 10 PM $ 0.0368
+5.67%
$ 36.79 billion $ 1.42 million
Dec 22, 9 PM $ 0.0346
+1.52%
$ 34.6 billion $ 1.42 million
Dec 22, 8 PM $ 0.034
-1.41%
$ 34.03 billion $ 1.42 million
Dec 22, 7 PM $ 0.0346
+3.24%
$ 34.57 billion $ 1.42 million
Dec 22, 6 PM $ 0.0336
+0.89%
$ 33.63 billion $ 1.43 million
Dec 22, 5 PM $ 0.0331
+0.31%
$ 33.13 billion $ 1.43 million
Dec 22, 4 PM $ 0.0329
-0.38%
$ 32.66 billion $ 1.44 million
Dec 22, 3 PM $ 0.0329
-1.21%
$ 32.87 billion $ 1.44 million
Dec 22, 2 PM $ 0.0334
+0.06%
$ 33.42 billion $ 1.44 million
Dec 22, 1 PM $ 0.0326
+1.35%
$ 32.57 billion $ 1.45 million
Dec 22, 12 PM $ 0.0318
-5.85%
$ 31.84 billion $ 1.45 million
Dec 22, 11 AM $ 0.0339
-1.92%
$ 33.89 billion $ 1.44 million
Dec 22, 10 AM $ 0.0346
+0.76%
$ 34.65 billion $ 1.44 million
Dec 22, 9 AM $ 0.0344
-1.42%
$ 34.39 billion $ 1.44 million
Dec 22, 8 AM $ 0.0345
-0.03%
$ 34.53 billion $ 1.45 million
Dec 22, 7 AM $ 0.0348
+1.94%
$ 34.77 billion $ 1.45 million
Dec 22, 6 AM $ 0.0341
+3.99%
$ 34.06 billion $ 1.44 million
Dec 22, 5 AM $ 0.033
-0.26%
$ 33.02 billion $ 1.44 million
Dec 22, 4 AM $ 0.0335
+0.81%
$ 33.47 billion $ 1.44 million
Dec 22, 3 AM $ 0.0332
-5.67%
$ 34.01 billion $ 1.44 million
Dec 22, 2 AM $ 0.0352
-0.08%
$ 35.2 billion $ 1.44 million
Dec 22, 1 AM $ 0.0352
+1.37%
$ 35.23 billion $ 1.45 million
Dec 22, 12 AM $ 0.0346
+1.66%
$ 34.61 billion $ 1.44 million
Dec 21, 11 PM $ 0.0339
-2.01%
$ 33.93 billion $ 1.45 million
Dec 21, 10 PM $ 0.0352
+5.01%
$ 35.17 billion $ 1.45 million
Dec 21, 9 PM $ 0.0333
-1.37%
$ 33.29 billion $ 1.44 million
Dec 21, 8 PM $ 0.0338
+2.54%
$ 33.76 billion $ 1.45 million
Dec 21, 7 PM $ 0.0329
-0.70%
$ 32.93 billion $ 1.44 million
Dec 21, 6 PM $ 0.0328
+0.47%
$ 32.84 billion $ 1.44 million
Dec 21, 5 PM $ 0.0327
-0.75%
$ 32.69 billion $ 1.43 million
Dec 21, 4 PM $ 0.033
+2.85%
$ 33.01 billion $ 1.44 million
Dec 21, 3 PM $ 0.0321
-5.48%
$ 32.06 billion $ 1.44 million
Dec 21, 2 PM $ 0.0337
+2.45%
$ 33.66 billion $ 1.44 million