Kryon Historical Data

KRYON Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0182
-0.69%
$ 18.23 billion $ 626,939
Dec 19, 5 AM $ 0.0184
+6.56%
$ 18.35 billion $ 636,240
Dec 19, 4 AM $ 0.0175
+1.08%
$ 17.52 billion $ 647,901
Dec 19, 3 AM $ 0.0173
+7.05%
$ 17.28 billion $ 654,003
Dec 18, 9 PM $ 0.0149
-0.68%
$ 14.88 billion $ 707,981
Dec 18, 8 PM $ 0.015
+0.56%
$ 14.98 billion $ 716,305
Dec 18, 7 PM $ 0.0149
+0.19%
$ 14.91 billion $ 735,095
Dec 18, 6 PM $ 0.0149
+0.59%
$ 14.88 billion $ 753,520
Dec 18, 5 PM $ 0.0148
+0.05%
$ 14.81 billion $ 771,808
Dec 18, 4 PM $ 0.0118
+0.73%
$ 11.78 billion $ 794,043
Dec 18, 3 PM $ 0.0117
-4.08%
$ 11.67 billion $ 804,311
Dec 18, 2 PM $ 0.0122
+0.24%
$ 12.16 billion $ 804,072
Dec 18, 1 PM $ 0.0121
+0.39%
$ 12.12 billion $ 806,054
Dec 18, 12 PM $ 0.0121
+0.38%
$ 12.08 billion $ 809,318
Dec 18, 11 AM $ 0.012
+0.48%
$ 12.04 billion $ 811,599
Dec 18, 10 AM $ 0.012
-1.21%
$ 11.98 billion $ 809,545
Dec 18, 9 AM $ 0.0121
+0.26%
$ 12.12 billion $ 811,443
Dec 18, 8 AM $ 0.0121
+0.12%
$ 12.08 billion $ 809,753
Dec 18, 7 AM $ 0.0121
+0.12%
$ 12.07 billion $ 810,273
Dec 18, 6 AM $ 0.012
+0.30%
$ 12.05 billion $ 810,325
Dec 18, 5 AM $ 0.012
-0.65%
$ 12 billion $ 809,942
Dec 18, 4 AM $ 0.0121
+0.22%
$ 12.08 billion $ 807,604
Dec 18, 3 AM $ 0.012
-2.69%
$ 12.04 billion $ 811,266
Dec 18, 2 AM $ 0.0121
-0.51%
$ 12.05 billion $ 810,868
Dec 18, 1 AM $ 0.0121
-0.64%
$ 12.13 billion $ 810,027
Dec 18, 12 AM $ 0.0122
+0.08%
$ 12.23 billion $ 808,654
Dec 17, 11 PM $ 0.0122
-0.70%
$ 12.2 billion $ 802,774
Dec 17, 10 PM $ 0.0123
-0.24%
$ 12.28 billion $ 802,477
Dec 17, 9 PM $ 0.0123
+0.21%
$ 12.31 billion $ 802,451
Dec 17, 8 PM $ 0.0123
-0.68%
$ 12.29 billion $ 805,268
Dec 17, 7 PM $ 0.0124
+0.20%
$ 12.37 billion $ 807,149
Dec 17, 6 PM $ 0.0123
+0.24%
$ 12.35 billion $ 805,883
Dec 17, 5 PM $ 0.0123
+0.37%
$ 12.3 billion $ 806,149
Dec 17, 4 PM $ 0.0123
-0.44%
$ 12.26 billion $ 804,629
Dec 17, 3 PM $ 0.0123
-0.06%
$ 12.32 billion $ 808,260
Dec 17, 2 PM $ 0.0123
+0.29%
$ 12.31 billion $ 809,454
Dec 17, 1 PM $ 0.0123
-0.31%
$ 12.28 billion $ 809,725
Dec 17, 12 PM $ 0.0123
-0.11%
$ 12.3 billion $ 810,419
Dec 17, 11 AM $ 0.0123
-0.28%
$ 12.32 billion $ 809,575
Dec 17, 10 AM $ 0.0124
+0.49%
$ 12.35 billion $ 811,963
Dec 17, 9 AM $ 0.0123
+0.45%
$ 12.29 billion $ 810,821
Dec 17, 8 AM $ 0.0122
-0.12%
$ 12.23 billion $ 810,263
Dec 17, 7 AM $ 0.0122
-0.77%
$ 12.24 billion $ 809,974
Dec 17, 6 AM $ 0.0123
+0.15%
$ 12.34 billion $ 813,084
Dec 17, 5 AM $ 0.0123
+0.09%
$ 12.32 billion $ 809,338
Dec 17, 4 AM $ 0.0123
-0.61%
$ 12.33 billion $ 807,620
Dec 17, 3 AM $ 0.0124
+0.11%
$ 12.4 billion $ 808,133
Dec 17, 2 AM $ 0.0124
+0.32%
$ 12.39 billion $ 809,632
Dec 17, 1 AM $ 0.0123
+0.34%
$ 12.35 billion $ 810,333
Dec 17, 12 AM $ 0.0123
+0.91%
$ 12.31 billion $ 808,202