Kryon Historical Data

KRYON Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0122
+0.60%
$ 12.2 billion $ 806,488
Dec 14, 8 PM $ 0.0121
-0.71%
$ 12.14 billion $ 805,283
Dec 14, 5 PM $ 0.0134
-1.99%
$ 13.4 billion $ 808,919
Dec 14, 4 PM $ 0.0137
+0.75%
$ 13.66 billion $ 814,786
Dec 14, 3 PM $ 0.0136
+2.79%
$ 13.56 billion $ 820,200
Dec 14, 2 PM $ 0.0123
-7.31%
$ 12.25 billion $ 825,240
Dec 14, 1 PM $ 0.0132
+0.46%
$ 13.25 billion $ 822,345
Dec 14, 12 PM $ 0.0132
-0.54%
$ 13.16 billion $ 824,766
Dec 14, 11 AM $ 0.0132
+0.33%
$ 13.25 billion $ 827,326
Dec 14, 10 AM $ 0.0132
+1.15%
$ 13.25 billion $ 830,390
Dec 14, 9 AM $ 0.0131
-0.46%
$ 13.08 billion $ 828,333
Dec 14, 8 AM $ 0.0132
+0.77%
$ 13.15 billion $ 827,369
Dec 14, 7 AM $ 0.0131
-0.16%
$ 13.07 billion $ 826,121
Dec 14, 6 AM $ 0.0131
-1.04%
$ 13.12 billion $ 826,467
Dec 14, 5 AM $ 0.0132
+1.30%
$ 13.23 billion $ 820,560
Dec 14, 4 AM $ 0.013
+0.34%
$ 13.02 billion $ 818,080
Dec 14, 3 AM $ 0.013
+1.38%
$ 12.97 billion $ 818,978
Dec 14, 2 AM $ 0.0128
+1.48%
$ 12.77 billion $ 816,497
Dec 14, 1 AM $ 0.0126
+0.46%
$ 12.63 billion $ 816,751
Dec 14, 12 AM $ 0.0125
-0.02%
$ 12.5 billion $ 816,877
Dec 13, 11 PM $ 0.0125
-0.44%
$ 12.51 billion $ 810,379
Dec 13, 10 PM $ 0.0125
-0.86%
$ 12.55 billion $ 796,428
Dec 13, 9 PM $ 0.0127
-0.23%
$ 12.67 billion $ 779,017
Dec 13, 8 PM $ 0.0127
+0.29%
$ 12.7 billion $ 764,043
Dec 13, 7 PM $ 0.0127
-0.32%
$ 12.7 billion $ 748,067
Dec 13, 6 PM $ 0.0127
+0.77%
$ 12.74 billion $ 732,108
Dec 13, 5 PM $ 0.0127
-1.94%
$ 12.65 billion $ 716,957
Dec 13, 4 PM $ 0.0129
+0.60%
$ 12.88 billion $ 699,337
Dec 13, 3 PM $ 0.0128
+0.90%
$ 12.83 billion $ 682,483
Dec 13, 2 PM $ 0.0127
+2.37%
$ 12.71 billion $ 667,014
Dec 13, 1 PM $ 0.0124
+0.74%
$ 12.39 billion $ 654,797
Dec 13, 12 PM $ 0.0123
+0.55%
$ 12.29 billion $ 639,542
Dec 13, 11 AM $ 0.0122
+1.06%
$ 12.22 billion $ 622,571
Dec 13, 10 AM $ 0.0121
-0.32%
$ 12.09 billion $ 608,359
Dec 13, 9 AM $ 0.0121
-0.61%
$ 12.12 billion $ 595,534
Dec 13, 8 AM $ 0.0122
-0.52%
$ 12.18 billion $ 581,455
Dec 13, 7 AM $ 0.0122
-1.19%
$ 12.24 billion $ 566,459
Dec 13, 6 AM $ 0.0124
-0.78%
$ 12.41 billion $ 552,174
Dec 13, 5 AM $ 0.0125
+0.54%
$ 12.5 billion $ 542,859
Dec 13, 4 AM $ 0.0125
+0.23%
$ 12.45 billion $ 529,279
Dec 13, 3 AM $ 0.0124
+0.49%
$ 12.43 billion $ 513,467
Dec 13, 2 AM $ 0.0124
+0.91%
$ 12.39 billion $ 499,608
Dec 13, 1 AM $ 0.0123
+0.43%
$ 12.28 billion $ 489,283
Dec 13, 12 AM $ 0.0122
-0.19%
$ 12.21 billion $ 473,844
Dec 12, 11 PM $ 0.0122
-0.23%
$ 12.23 billion $ 467,034
Dec 12, 10 PM $ 0.0122
+0.56%
$ 12.24 billion $ 470,993
Dec 12, 9 PM $ 0.0122
+1.41%
$ 12.17 billion $ 473,750
Dec 12, 8 PM $ 0.012
+0.92%
$ 12.01 billion $ 472,873
Dec 12, 7 PM $ 0.0119
-0.18%
$ 11.91 billion $ 473,694
Dec 12, 6 PM $ 0.0119
-0.51%
$ 11.94 billion $ 480,287