Kryon Historical Data

KRYON Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.012
-1.76%
$ 12 billion $ 481,348
Dec 12, 4 PM $ 0.0122
-0.87%
$ 12.2 billion $ 485,651
Dec 12, 3 PM $ 0.0123
+1.03%
$ 12.32 billion $ 488,057
Dec 12, 2 PM $ 0.0122
+0.02%
$ 12.19 billion $ 508,403
Dec 12, 1 PM $ 0.0122
-0.68%
$ 12.22 billion $ 562,948
Dec 12, 12 PM $ 0.0123
+2.33%
$ 12.26 billion $ 627,774
Dec 12, 11 AM $ 0.012
+1.69%
$ 11.98 billion $ 692,615
Dec 12, 10 AM $ 0.0118
+0.46%
$ 11.79 billion $ 756,721
Dec 12, 9 AM $ 0.0117
+0.95%
$ 11.77 billion $ 822,383
Dec 12, 8 AM $ 0.0117
+2.30%
$ 11.67 billion $ 885,780
Dec 12, 7 AM $ 0.0114
-1.49%
$ 11.44 billion $ 944,595
Dec 12, 6 AM $ 0.0116
-0.20%
$ 11.59 billion $ 1.01 million
Dec 12, 5 AM $ 0.0116
+0.81%
$ 11.63 billion $ 1.06 million
Dec 12, 4 AM $ 0.0115
+1.16%
$ 11.53 billion $ 1.12 million
Dec 12, 3 AM $ 0.0114
-0.02%
$ 11.39 billion $ 1.19 million
Dec 12, 2 AM $ 0.0114
+0.70%
$ 11.42 billion $ 1.25 million
Dec 12, 1 AM $ 0.0113
+3.68%
$ 11.32 billion $ 1.31 million
Dec 12, 12 AM $ 0.0109
-0.61%
$ 10.94 billion $ 1.37 million
Dec 11, 11 PM $ 0.011
-1.09%
$ 11 billion $ 1.43 million
Dec 11, 10 PM $ 0.0111
-0.39%
$ 11.15 billion $ 1.49 million
Dec 11, 9 PM $ 0.0111
-0.33%
$ 11.14 billion $ 1.55 million
Dec 11, 8 PM $ 0.0111
-1.24%
$ 11.13 billion $ 1.62 million
Dec 11, 7 PM $ 0.0112
-0.94%
$ 11.24 billion $ 1.68 million
Dec 11, 6 PM $ 0.0113
+1.05%
$ 11.32 billion $ 1.73 million
Dec 11, 5 PM $ 0.0112
+1.27%
$ 11.25 billion $ 1.78 million
Dec 11, 4 PM $ 0.0111
+0.62%
$ 11.15 billion $ 1.84 million
Dec 11, 3 PM $ 0.011
+1.04%
$ 11 billion $ 1.89 million
Dec 11, 2 PM $ 0.0109
+1.32%
$ 10.88 billion $ 1.94 million
Dec 11, 1 PM $ 0.0108
-2.90%
$ 10.78 billion $ 1.94 million
Dec 11, 12 PM $ 0.0111
+2.12%
$ 11.14 billion $ 1.93 million
Dec 11, 11 AM $ 0.0109
-0.28%
$ 10.9 billion $ 1.93 million
Dec 11, 10 AM $ 0.0109
+0.57%
$ 10.92 billion $ 1.93 million
Dec 11, 9 AM $ 0.0109
-0.25%
$ 10.86 billion $ 1.93 million
Dec 11, 8 AM $ 0.0109
+3.81%
$ 10.86 billion $ 1.92 million
Dec 11, 7 AM $ 0.0104
+1.35%
$ 10.44 billion $ 1.93 million
Dec 11, 6 AM $ 0.0103
+0.51%
$ 10.33 billion $ 1.93 million
Dec 11, 5 AM $ 0.0103
+0.21%
$ 10.21 billion $ 1.93 million
Dec 11, 4 AM $ 0.0102
-0.05%
$ 10.24 billion $ 1.93 million
Dec 11, 3 AM $ 0.0102
+1.70%
$ 10.24 billion $ 1.93 million
Dec 11, 2 AM $ 0.0101
-0.13%
$ 10.09 billion $ 1.93 million
Dec 11, 1 AM $ 0.0101
+0.68%
$ 10.11 billion $ 1.93 million
Dec 11, 12 AM $ 0.01
-0.86%
$ 10.01 billion $ 1.92 million
Dec 10, 11 PM $ 0.0101
+0.40%
$ 10.09 billion $ 1.93 million
Dec 10, 10 PM $ 0.01
-1.85%
$ 10.03 billion $ 1.92 million
Dec 10, 9 PM $ 0.0102
-0.28%
$ 10.26 billion $ 1.92 million
Dec 10, 8 PM $ 0.0103
+0.72%
$ 10.27 billion $ 1.91 million
Dec 10, 7 PM $ 0.0102
+1.35%
$ 10.2 billion $ 1.91 million
Dec 10, 6 PM $ 0.0101
+0.72%
$ 10.04 billion $ 1.92 million
Dec 10, 5 PM $ 0.00991
-0.32%
$ 9.91 billion $ 1.92 million
Dec 10, 4 PM $ 0.00993
-0.17%
$ 9.95 billion $ 1.92 million