Kryon Historical Data

KRYON Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00995
+0.95%
$ 9.95 billion $ 1.93 million
Dec 10, 2 PM $ 0.00984
+4.46%
$ 9.81 billion $ 1.94 million
Dec 10, 1 PM $ 0.00938
+1.57%
$ 9.38 billion $ 1.94 million
Dec 10, 12 PM $ 0.00923
-1.28%
$ 9.23 billion $ 1.93 million
Dec 10, 11 AM $ 0.00936
+0.39%
$ 9.35 billion $ 1.93 million
Dec 10, 10 AM $ 0.00929
+4.49%
$ 9.29 billion $ 1.93 million
Dec 10, 9 AM $ 0.00885
+5.82%
$ 8.85 billion $ 1.93 million
Dec 10, 8 AM $ 0.00837
-2.22%
$ 8.37 billion $ 1.93 million
Dec 10, 7 AM $ 0.00862
-1.04%
$ 8.62 billion $ 1.92 million
Dec 10, 6 AM $ 0.00871
+1.98%
$ 8.72 billion $ 1.92 million
Dec 10, 5 AM $ 0.00857
+0.96%
$ 8.57 billion $ 1.91 million
Dec 10, 4 AM $ 0.00848
-0.58%
$ 8.48 billion $ 1.91 million
Dec 10, 3 AM $ 0.00857
+0.39%
$ 8.57 billion $ 1.92 million
Dec 10, 2 AM $ 0.00853
+0.96%
$ 8.53 billion $ 1.92 million
Dec 10, 1 AM $ 0.00838
+0.44%
$ 8.38 billion $ 1.93 million
Dec 10, 12 AM $ 0.00836
+0.22%
$ 8.36 billion $ 1.93 million
Dec 9, 11 PM $ 0.00831
+0.79%
$ 8.31 billion $ 1.94 million
Dec 9, 10 PM $ 0.00831
-1.80%
$ 8.31 billion $ 1.95 million
Dec 9, 9 PM $ 0.00854
-0.92%
$ 8.54 billion $ 1.95 million
Dec 9, 8 PM $ 0.0086
-0.09%
$ 8.6 billion $ 1.96 million
Dec 9, 7 PM $ 0.00861
+1.85%
$ 8.61 billion $ 1.96 million
Dec 9, 6 PM $ 0.00846
-1.38%
$ 8.46 billion $ 1.96 million
Dec 9, 5 PM $ 0.0086
-0.13%
$ 8.61 billion $ 1.96 million
Dec 9, 4 PM $ 0.00863
+2.54%
$ 8.63 billion $ 1.95 million
Dec 9, 3 PM $ 0.00843
-2.84%
$ 8.33 billion $ 1.95 million
Dec 9, 2 PM $ 0.00867
+0.33%
$ 8.72 billion $ 1.94 million
Dec 9, 1 PM $ 0.00861
+0.62%
$ 8.61 billion $ 1.94 million
Dec 9, 12 PM $ 0.00857
+1.33%
$ 8.55 billion $ 1.95 million
Dec 9, 11 AM $ 0.00846
+1.38%
$ 8.46 billion $ 1.95 million
Dec 9, 10 AM $ 0.00834
+3.07%
$ 8.34 billion $ 1.96 million
Dec 9, 9 AM $ 0.00809
-1.08%
$ 8.09 billion $ 1.95 million
Dec 9, 8 AM $ 0.00821
-0.16%
$ 8.21 billion $ 1.95 million
Dec 9, 7 AM $ 0.00823
+0.41%
$ 8.23 billion $ 1.96 million
Dec 9, 6 AM $ 0.00819
-0.48%
$ 8.19 billion $ 1.96 million
Dec 9, 5 AM $ 0.00824
-0.79%
$ 8.24 billion $ 1.96 million
Dec 9, 4 AM $ 0.00829
+1.28%
$ 8.28 billion $ 1.96 million
Dec 9, 3 AM $ 0.00816
-0.03%
$ 8.16 billion $ 1.96 million
Dec 9, 2 AM $ 0.00816
+0.97%
$ 8.16 billion $ 1.96 million
Dec 9, 1 AM $ 0.00808
+3.58%
$ 8.08 billion $ 1.95 million
Dec 9, 12 AM $ 0.00778
+0.31%
$ 7.78 billion $ 1.96 million
Dec 8, 11 PM $ 0.00776
+0.14%
$ 7.76 billion $ 1.95 million
Dec 8, 10 PM $ 0.00778
+4.29%
$ 7.78 billion $ 1.94 million
Dec 8, 9 PM $ 0.00739
-2.27%
$ 7.39 billion $ 1.94 million
Dec 8, 8 PM $ 0.00757
+1.18%
$ 7.57 billion $ 1.94 million
Dec 8, 7 PM $ 0.00748
+0.37%
$ 7.43 billion $ 1.94 million
Dec 8, 6 PM $ 0.00749
+0.98%
$ 7.49 billion $ 1.93 million
Dec 8, 5 PM $ 0.00738
+0.23%
$ 7.38 billion $ 1.93 million
Dec 8, 4 PM $ 0.00737
+1.51%
$ 7.38 billion $ 1.94 million
Dec 8, 3 PM $ 0.00726
+3.90%
$ 7.26 billion $ 1.94 million
Dec 8, 2 PM $ 0.00699
+0.62%
$ 6.99 billion $ 1.95 million