Metadium Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00973
+0.36%
$ 19.47 million $ 414,223
Apr 27, 12 PM $ 0.0097
+0.00%
$ 19.4 million $ 405,243
Apr 27, 11 AM $ 0.0097
+0.18%
$ 19.4 million $ 403,079
Apr 27, 10 AM $ 0.00968
-0.70%
$ 19.36 million $ 381,603
Apr 27, 9 AM $ 0.00975
+0.21%
$ 19.5 million $ 341,563
Apr 27, 8 AM $ 0.00967
+0.70%
$ 19.34 million $ 245,423
Apr 27, 7 AM $ 0.0096
+1.76%
$ 19.2 million $ 124,982
Apr 27, 6 AM $ 0.00943
+0.26%
$ 18.87 million $ 72,215
Apr 27, 5 AM $ 0.00941
-0.08%
$ 18.82 million $ 65,386
Apr 27, 4 AM $ 0.00942
+0.48%
$ 18.84 million $ 66,813
Apr 27, 3 AM $ 0.00937
+0.05%
$ 18.75 million $ 66,006
Apr 27, 2 AM $ 0.00937
+0.05%
$ 18.74 million $ 65,886
Apr 27, 1 AM $ 0.00936
+0.98%
$ 18.73 million $ 70,671
Apr 27, 12 AM $ 0.00927
+0.08%
$ 18.55 million $ 72,002
Apr 26, 11 PM $ 0.00923
+1.17%
$ 18.47 million $ 73,044
Apr 26, 10 PM $ 0.00913
+0.21%
$ 18.26 million $ 69,066
Apr 26, 9 PM $ 0.00911
+0.73%
$ 18.22 million $ 65,260
Apr 26, 8 PM $ 0.00904
+0.00%
$ 18.08 million $ 66,239
Apr 26, 7 PM $ 0.00904
+0.00%
$ 18.08 million $ 69,072
Apr 26, 6 PM $ 0.00904
+0.00%
$ 18.08 million $ 69,002
Apr 26, 5 PM $ 0.00904
+0.00%
$ 18.08 million $ 67,301
Apr 26, 4 PM $ 0.00911
+0.00%
$ 18.22 million $ 67,250
Apr 26, 3 PM $ 0.00904
-5.57%
$ 18.08 million $ 78,924
Apr 26, 2 PM $ 0.0096
+0.46%
$ 19.2 million $ 77,055
Apr 26, 1 PM $ 0.00955
-0.11%
$ 19.11 million $ 86,360
Apr 26, 12 PM $ 0.00957
-0.66%
$ 19.13 million $ 90,134
Apr 26, 11 AM $ 0.00963
+0.96%
$ 19.26 million $ 95,076
Apr 26, 10 AM $ 0.00954
+0.00%
$ 19.08 million $ 98,434
Apr 26, 9 AM $ 0.00954
+0.12%
$ 19.08 million $ 99,685
Apr 26, 8 AM $ 0.00953
+0.05%
$ 19.05 million $ 107,968
Apr 26, 7 AM $ 0.00952
+0.00%
$ 19.04 million $ 107,114
Apr 26, 6 AM $ 0.00952
-0.39%
$ 19.04 million $ 108,073
Apr 26, 5 AM $ 0.00956
+0.28%
$ 19.12 million $ 108,196
Apr 26, 4 AM $ 0.00952
+0.78%
$ 19.04 million $ 103,976
Apr 26, 3 AM $ 0.00945
+0.98%
$ 18.9 million $ 100,507
Apr 26, 2 AM $ 0.00936
+0.41%
$ 18.71 million $ 106,100
Apr 26, 1 AM $ 0.00932
+2.24%
$ 18.64 million $ 102,123
Apr 26, 12 AM $ 0.00911
+0.66%
$ 18.23 million $ 94,958
Apr 25, 11 PM $ 0.00905
+0.06%
$ 18.11 million $ 91,344
Apr 25, 10 PM $ 0.00905
+0.01%
$ 18.1 million $ 91,276
Apr 25, 9 PM $ 0.00905
+0.01%
$ 18.1 million $ 94,593
Apr 25, 8 PM $ 0.00905
-2.81%
$ 18.09 million $ 94,544
Apr 25, 7 PM $ 0.00931
+0.01%
$ 18.62 million $ 91,936
Apr 25, 6 PM $ 0.00929
+0.66%
$ 18.59 million $ 91,150
Apr 25, 5 PM $ 0.00922
+0.00%
$ 18.45 million $ 90,420
Apr 25, 4 PM $ 0.00922
-3.27%
$ 18.45 million $ 90,932
Apr 25, 3 PM $ 0.00954
-0.46%
$ 19.07 million $ 101,957
Apr 25, 2 PM $ 0.00958
-0.77%
$ 19.16 million $ 98,937
Apr 25, 1 PM $ 0.00965
+0.90%
$ 19.31 million $ 90,070
Apr 25, 12 PM $ 0.00957
-0.22%
$ 19.14 million $ 83,249