Metadium Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00959
+2.80%
$ 19.18 million $ 77,385
Apr 25, 10 AM $ 0.00933
+0.00%
$ 18.66 million $ 61,079
Apr 25, 9 AM $ 0.00933
+1.28%
$ 18.66 million $ 60,667
Apr 25, 8 AM $ 0.00921
-0.49%
$ 18.42 million $ 47,047
Apr 25, 7 AM $ 0.00926
-0.47%
$ 18.51 million $ 47,412
Apr 25, 6 AM $ 0.0093
+0.00%
$ 18.6 million $ 46,350
Apr 25, 5 AM $ 0.0093
+0.20%
$ 18.6 million $ 41,751
Apr 25, 4 AM $ 0.00928
+0.65%
$ 18.56 million $ 41,553
Apr 25, 3 AM $ 0.00921
+0.22%
$ 18.42 million $ 41,258
Apr 25, 2 AM $ 0.00919
+1.00%
$ 18.38 million $ 32,360
Apr 25, 1 AM $ 0.0091
+0.00%
$ 18.2 million $ 29,778
Apr 25, 12 AM $ 0.0091
-0.56%
$ 18.2 million $ 38,613
Apr 24, 11 PM $ 0.00915
-0.57%
$ 18.31 million $ 37,455
Apr 24, 10 PM $ 0.00921
+0.00%
$ 18.41 million $ 37,580
Apr 24, 9 PM $ 0.00921
-0.01%
$ 18.41 million $ 35,550
Apr 24, 8 PM $ 0.00921
-0.12%
$ 18.41 million $ 34,024
Apr 24, 7 PM $ 0.00922
+0.00%
$ 18.43 million $ 34,021
Apr 24, 6 PM $ 0.00922
+0.04%
$ 18.43 million $ 34,278
Apr 24, 5 PM $ 0.00921
+0.07%
$ 18.43 million $ 34,270
Apr 24, 4 PM $ 0.00921
-2.18%
$ 18.41 million $ 33,726
Apr 24, 3 PM $ 0.00941
-0.02%
$ 18.82 million $ 39,544
Apr 24, 2 PM $ 0.00941
+0.23%
$ 18.83 million $ 40,250
Apr 24, 1 PM $ 0.00939
+0.07%
$ 18.78 million $ 44,554
Apr 24, 12 PM $ 0.00939
+0.03%
$ 18.77 million $ 46,826
Apr 24, 11 AM $ 0.00938
+0.28%
$ 18.76 million $ 53,246
Apr 24, 10 AM $ 0.00936
+0.50%
$ 18.71 million $ 55,648
Apr 24, 9 AM $ 0.00931
+0.07%
$ 18.62 million $ 54,811
Apr 24, 8 AM $ 0.0093
-0.21%
$ 18.61 million $ 58,092
Apr 24, 7 AM $ 0.00932
+0.23%
$ 18.64 million $ 57,306
Apr 24, 6 AM $ 0.0093
-0.01%
$ 18.6 million $ 57,276
Apr 24, 5 AM $ 0.0093
+0.45%
$ 18.6 million $ 55,839
Apr 24, 4 AM $ 0.00926
+0.14%
$ 18.52 million $ 86,110
Apr 24, 3 AM $ 0.00924
-0.06%
$ 18.47 million $ 87,735
Apr 24, 2 AM $ 0.00924
+0.04%
$ 18.48 million $ 98,230
Apr 24, 1 AM $ 0.00924
+1.23%
$ 18.48 million $ 98,533
Apr 24, 12 AM $ 0.00913
+0.14%
$ 18.25 million $ 92,605
Apr 23, 11 PM $ 0.00911
+0.33%
$ 18.23 million $ 89,532
Apr 23, 10 PM $ 0.00908
+0.34%
$ 18.17 million $ 91,227
Apr 23, 9 PM $ 0.00905
+0.18%
$ 18.11 million $ 93,232
Apr 23, 8 PM $ 0.00904
+0.24%
$ 18.07 million $ 101,120
Apr 23, 7 PM $ 0.00902
+0.00%
$ 18.03 million $ 108,537
Apr 23, 6 PM $ 0.00902
-0.67%
$ 18.03 million $ 109,059
Apr 23, 5 PM $ 0.00908
+0.63%
$ 18.15 million $ 108,828
Apr 23, 4 PM $ 0.00908
-4.33%
$ 18.15 million $ 126,961
Apr 23, 3 PM $ 0.00949
-0.02%
$ 18.98 million $ 126,667
Apr 23, 2 PM $ 0.00949
-0.23%
$ 18.98 million $ 125,709
Apr 23, 1 PM $ 0.00951
+0.00%
$ 19.02 million $ 121,568
Apr 23, 12 PM $ 0.00951
+0.22%
$ 19.02 million $ 134,124
Apr 23, 11 AM $ 0.00949
-0.16%
$ 18.98 million $ 140,669
Apr 23, 10 AM $ 0.00954
+0.00%
$ 19.08 million $ 136,651