Metadium Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00954
+0.00%
$ 19.08 million $ 136,651
Apr 23, 9 AM $ 0.00954
+0.53%
$ 19.08 million $ 136,557
Apr 23, 8 AM $ 0.00949
-0.18%
$ 18.98 million $ 133,434
Apr 23, 7 AM $ 0.00951
-0.16%
$ 19.01 million $ 135,402
Apr 23, 6 AM $ 0.00952
+0.15%
$ 19.04 million $ 136,078
Apr 23, 5 AM $ 0.00951
-0.34%
$ 19.02 million $ 135,977
Apr 23, 4 AM $ 0.00954
+0.09%
$ 19.08 million $ 113,331
Apr 23, 3 AM $ 0.00949
+0.00%
$ 18.99 million $ 105,915
Apr 23, 2 AM $ 0.00949
-0.29%
$ 18.99 million $ 98,965
Apr 23, 1 AM $ 0.00952
+0.06%
$ 19.04 million $ 97,372
Apr 23, 12 AM $ 0.00952
-0.05%
$ 19.03 million $ 94,548
Apr 22, 11 PM $ 0.00952
-0.21%
$ 19.04 million $ 94,302
Apr 22, 10 PM $ 0.00954
+0.01%
$ 19.08 million $ 93,152
Apr 22, 9 PM $ 0.00954
+1.85%
$ 19.08 million $ 89,812
Apr 22, 8 PM $ 0.00937
+0.38%
$ 18.74 million $ 73,628
Apr 22, 7 PM $ 0.00933
-0.02%
$ 18.67 million $ 65,927
Apr 22, 6 PM $ 0.00934
+0.55%
$ 18.67 million $ 66,080
Apr 22, 5 PM $ 0.00928
+0.00%
$ 18.57 million $ 66,102
Apr 22, 4 PM $ 0.00928
-2.56%
$ 18.57 million $ 65,922
Apr 22, 3 PM $ 0.00953
+0.00%
$ 19.06 million $ 76,196
Apr 22, 2 PM $ 0.00953
-0.03%
$ 19.06 million $ 75,274
Apr 22, 1 PM $ 0.00953
-0.11%
$ 19.06 million $ 79,139
Apr 22, 12 PM $ 0.00954
+0.06%
$ 19.08 million $ 69,032
Apr 22, 11 AM $ 0.00953
-0.05%
$ 19.06 million $ 54,033
Apr 22, 10 AM $ 0.00954
+0.18%
$ 19.07 million $ 54,776
Apr 22, 9 AM $ 0.00952
+0.08%
$ 19.04 million $ 55,033
Apr 22, 8 AM $ 0.00951
+0.03%
$ 19.02 million $ 52,860
Apr 22, 7 AM $ 0.00951
-0.12%
$ 19.02 million $ 50,386
Apr 22, 6 AM $ 0.00952
-0.05%
$ 19.04 million $ 50,365
Apr 22, 5 AM $ 0.00952
+0.15%
$ 19.05 million $ 58,426
Apr 22, 4 AM $ 0.0095
+0.33%
$ 19 million $ 50,270
Apr 22, 3 AM $ 0.00947
+0.51%
$ 18.94 million $ 51,347
Apr 22, 2 AM $ 0.00942
-0.04%
$ 18.84 million $ 47,551
Apr 22, 1 AM $ 0.00942
+0.23%
$ 18.85 million $ 48,095
Apr 22, 12 AM $ 0.00938
+0.11%
$ 18.75 million $ 44,881
Apr 21, 11 PM $ 0.00937
+1.07%
$ 18.73 million $ 52,262
Apr 21, 10 PM $ 0.00927
-0.04%
$ 18.53 million $ 62,815
Apr 21, 9 PM $ 0.00927
-0.01%
$ 18.54 million $ 67,870
Apr 21, 8 PM $ 0.00927
-0.47%
$ 18.54 million $ 69,308
Apr 21, 7 PM $ 0.00931
-0.08%
$ 18.63 million $ 68,241
Apr 21, 6 PM $ 0.00932
-0.04%
$ 18.64 million $ 69,205
Apr 21, 5 PM $ 0.00933
+0.47%
$ 18.65 million $ 72,560
Apr 21, 4 PM $ 0.00928
-0.05%
$ 18.56 million $ 72,822
Apr 21, 3 PM $ 0.00929
-2.47%
$ 18.57 million $ 75,339
Apr 21, 2 PM $ 0.00952
-0.15%
$ 19.04 million $ 80,519
Apr 21, 1 PM $ 0.00954
+0.05%
$ 19.07 million $ 76,685
Apr 21, 12 PM $ 0.00953
-0.17%
$ 19.06 million $ 69,877
Apr 21, 11 AM $ 0.00955
+0.38%
$ 19.1 million $ 70,024
Apr 21, 10 AM $ 0.00951
+0.25%
$ 19.02 million $ 69,539
Apr 21, 9 AM $ 0.00949
+0.41%
$ 18.98 million $ 70,606