Metadium Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00949
+0.41%
$ 18.98 million $ 70,606
Apr 21, 8 AM $ 0.00945
+0.10%
$ 18.9 million $ 77,010
Apr 21, 7 AM $ 0.00944
-0.57%
$ 18.88 million $ 79,402
Apr 21, 6 AM $ 0.00949
-0.17%
$ 18.99 million $ 79,901
Apr 21, 5 AM $ 0.00951
+0.02%
$ 19.02 million $ 70,662
Apr 21, 4 AM $ 0.00951
+0.31%
$ 19.02 million $ 69,841
Apr 21, 3 AM $ 0.00948
+0.02%
$ 18.96 million $ 68,704
Apr 21, 2 AM $ 0.00948
-0.51%
$ 18.95 million $ 69,176
Apr 21, 1 AM $ 0.00953
+0.06%
$ 19.05 million $ 70,992
Apr 21, 12 AM $ 0.00952
-0.32%
$ 19.04 million $ 71,285
Apr 20, 11 PM $ 0.00955
+0.06%
$ 19.1 million $ 65,914
Apr 20, 10 PM $ 0.00954
+1.29%
$ 19.09 million $ 56,024
Apr 20, 9 PM $ 0.00942
-0.29%
$ 18.85 million $ 46,794
Apr 20, 8 PM $ 0.00945
+0.03%
$ 18.9 million $ 45,906
Apr 20, 7 PM $ 0.00945
-0.03%
$ 18.9 million $ 46,428
Apr 20, 6 PM $ 0.00945
+0.16%
$ 18.9 million $ 45,380
Apr 20, 5 PM $ 0.00944
+0.36%
$ 18.87 million $ 41,646
Apr 20, 4 PM $ 0.0094
-0.01%
$ 18.8 million $ 41,786
Apr 20, 3 PM $ 0.0094
-2.45%
$ 18.81 million $ 39,626
Apr 20, 2 PM $ 0.00964
-0.15%
$ 19.28 million $ 81,183
Apr 20, 1 PM $ 0.00965
+0.32%
$ 19.31 million $ 115,909
Apr 20, 12 PM $ 0.00962
-0.40%
$ 19.25 million $ 116,875
Apr 20, 11 AM $ 0.00962
-0.17%
$ 19.24 million $ 120,930
Apr 20, 10 AM $ 0.00964
-0.39%
$ 19.27 million $ 121,236
Apr 20, 9 AM $ 0.00967
+0.02%
$ 19.35 million $ 122,414
Apr 20, 8 AM $ 0.00967
+0.46%
$ 19.34 million $ 116,166
Apr 20, 7 AM $ 0.00963
+0.20%
$ 19.26 million $ 112,050
Apr 20, 6 AM $ 0.00961
+0.16%
$ 19.22 million $ 111,416
Apr 20, 5 AM $ 0.00959
-0.31%
$ 19.19 million $ 111,191
Apr 20, 4 AM $ 0.00959
-0.14%
$ 19.19 million $ 114,332
Apr 20, 3 AM $ 0.00965
-0.31%
$ 19.31 million $ 107,118
Apr 20, 2 AM $ 0.00968
-0.11%
$ 19.37 million $ 83,108
Apr 20, 1 AM $ 0.00969
+0.53%
$ 19.39 million $ 81,374
Apr 20, 12 AM $ 0.00964
-0.38%
$ 19.29 million $ 82,203
Apr 19, 11 PM $ 0.00968
+0.00%
$ 19.36 million $ 91,346
Apr 19, 10 PM $ 0.00968
+0.06%
$ 19.36 million $ 93,327
Apr 19, 9 PM $ 0.00967
+0.34%
$ 19.35 million $ 95,613
Apr 19, 8 PM $ 0.00964
+0.54%
$ 19.28 million $ 92,671
Apr 19, 7 PM $ 0.00959
+0.00%
$ 19.18 million $ 97,789
Apr 19, 6 PM $ 0.00959
-0.63%
$ 19.18 million $ 101,401
Apr 19, 5 PM $ 0.00965
+0.82%
$ 19.3 million $ 114,916
Apr 19, 4 PM $ 0.00957
+1.24%
$ 19.15 million $ 112,542
Apr 19, 3 PM $ 0.00946
-2.45%
$ 18.91 million $ 114,640
Apr 19, 2 PM $ 0.00969
-0.20%
$ 19.39 million $ 138,361
Apr 19, 1 PM $ 0.00971
-0.44%
$ 19.43 million $ 101,393
Apr 19, 12 PM $ 0.00976
+0.05%
$ 19.51 million $ 102,119
Apr 19, 11 AM $ 0.00975
-0.09%
$ 19.5 million $ 102,337
Apr 19, 10 AM $ 0.00973
-0.33%
$ 19.45 million $ 103,129
Apr 19, 9 AM $ 0.00976
-0.01%
$ 19.52 million $ 119,010
Apr 19, 8 AM $ 0.00976
+0.54%
$ 19.52 million $ 122,706