Metadium Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00978
+0.47%
$ 19.56 million $ 282,664
Apr 17, 6 AM $ 0.00973
-0.33%
$ 19.47 million $ 274,266
Apr 17, 5 AM $ 0.00977
-0.60%
$ 19.53 million $ 268,410
Apr 17, 4 AM $ 0.00983
+0.62%
$ 19.66 million $ 259,435
Apr 17, 3 AM $ 0.00979
+0.57%
$ 19.58 million $ 256,261
Apr 17, 2 AM $ 0.00974
+0.28%
$ 19.47 million $ 259,341
Apr 17, 1 AM $ 0.00971
-1.76%
$ 19.42 million $ 256,290
Apr 17, 12 AM $ 0.00983
+2.62%
$ 19.66 million $ 231,656
Apr 16, 11 PM $ 0.00958
-0.53%
$ 19.16 million $ 110,383
Apr 16, 10 PM $ 0.00963
+0.17%
$ 19.26 million $ 109,419
Apr 16, 9 PM $ 0.00961
+0.11%
$ 19.23 million $ 103,837
Apr 16, 8 PM $ 0.0096
-0.36%
$ 19.21 million $ 101,443
Apr 16, 7 PM $ 0.00964
+0.01%
$ 19.28 million $ 100,917
Apr 16, 6 PM $ 0.00964
+0.62%
$ 19.28 million $ 97,160
Apr 16, 5 PM $ 0.00958
-0.64%
$ 19.16 million $ 96,846
Apr 16, 4 PM $ 0.00964
+0.16%
$ 19.28 million $ 104,443
Apr 16, 3 PM $ 0.00963
-0.36%
$ 19.25 million $ 104,094
Apr 16, 2 PM $ 0.00962
-0.07%
$ 19.23 million $ 116,464
Apr 16, 1 PM $ 0.00963
-0.11%
$ 19.26 million $ 100,871
Apr 16, 12 PM $ 0.00964
+0.00%
$ 19.28 million $ 113,355
Apr 16, 11 AM $ 0.00964
+0.08%
$ 19.28 million $ 115,923
Apr 16, 10 AM $ 0.00963
+0.11%
$ 19.27 million $ 103,883
Apr 16, 9 AM $ 0.00962
-0.06%
$ 19.25 million $ 100,588
Apr 16, 8 AM $ 0.00964
-0.36%
$ 19.28 million $ 100,727
Apr 16, 7 AM $ 0.00968
-0.37%
$ 19.35 million $ 106,102
Apr 16, 6 AM $ 0.00971
-1.27%
$ 19.42 million $ 110,197
Apr 16, 5 AM $ 0.00984
+0.17%
$ 19.67 million $ 105,858
Apr 16, 4 AM $ 0.00982
-0.08%
$ 19.64 million $ 97,183
Apr 16, 3 AM $ 0.00983
+0.32%
$ 19.66 million $ 94,341
Apr 16, 2 AM $ 0.00981
-0.04%
$ 19.62 million $ 85,273
Apr 16, 1 AM $ 0.00984
+0.08%
$ 19.69 million $ 77,250
Apr 16, 12 AM $ 0.00982
-0.18%
$ 19.64 million $ 75,098
Apr 15, 11 PM $ 0.00984
-0.01%
$ 19.68 million $ 72,340
Apr 15, 10 PM $ 0.00984
-0.01%
$ 19.68 million $ 69,819
Apr 15, 9 PM $ 0.00984
-0.10%
$ 19.69 million $ 71,544
Apr 15, 8 PM $ 0.00985
-0.04%
$ 19.71 million $ 71,406
Apr 15, 7 PM $ 0.00986
+1.40%
$ 19.72 million $ 70,863
Apr 15, 6 PM $ 0.00973
+0.05%
$ 19.45 million $ 70,453
Apr 15, 5 PM $ 0.00972
-0.20%
$ 19.44 million $ 70,878
Apr 15, 4 PM $ 0.00974
-0.01%
$ 19.48 million $ 63,521
Apr 15, 3 PM $ 0.00974
+0.88%
$ 19.48 million $ 61,173
Apr 15, 2 PM $ 0.00965
+0.30%
$ 19.31 million $ 60,288
Apr 15, 1 PM $ 0.00963
+0.05%
$ 19.25 million $ 63,594
Apr 15, 12 PM $ 0.00962
-2.00%
$ 19.24 million $ 54,415
Apr 15, 11 AM $ 0.00982
+1.28%
$ 19.64 million $ 54,141
Apr 15, 10 AM $ 0.00969
+1.66%
$ 19.39 million $ 53,460
Apr 15, 9 AM $ 0.00954
-0.79%
$ 19.07 million $ 56,419
Apr 15, 8 AM $ 0.00961
-0.91%
$ 19.22 million $ 56,669
Apr 15, 7 AM $ 0.0097
+2.36%
$ 19.4 million $ 52,844
Apr 15, 6 AM $ 0.00947
-0.21%
$ 18.94 million $ 64,045